تاریخچه پزوی آرژانتین / پوند لبنان
۱۹:۱۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.02 | 104.79 | 107.02 | 104.79 | - | - | 2024/03/27 | 1403/01/08 |
104.76 | 104.76 | 104.79 | 104.79 | 0.56 | 0.53% | 2024/03/25 | 1403/01/06 |
105.35 | 105.35 | 105.35 | 105.35 | 0.33 | 0.31% | 2024/03/18 | 1402/12/28 |
105.68 | 105.68 | 105.68 | 105.68 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
105.36 | 105.20 | 105.99 | 105.67 | 0.18 | 0.17% | 2024/03/14 | 1402/12/24 |
105.87 | 105.87 | 105.87 | 105.87 | 0.19 | 0.18% | 2024/03/13 | 1402/12/23 |
105.68 | 105.68 | 105.71 | 105.68 | 0.42 | 0.4% | 2024/03/12 | 1402/12/22 |
105.86 | 105.63 | 106.44 | 106.10 | 0.07 | 0.07% | 2024/03/11 | 1402/12/21 |
106.28 | 106.17 | 106.30 | 106.17 | 0.12 | 0.11% | 2024/03/09 | 1402/12/19 |
105.38 | 105.33 | 106.35 | 106.29 | 0.9 | 0.85% | 2024/03/08 | 1402/12/18 |
106.02 | 105.38 | 107.02 | 105.39 | 1.24 | 1.18% | 2024/03/06 | 1402/12/16 |
106.12 | 105.90 | 106.64 | 106.63 | 0.62 | 0.58% | 2024/03/04 | 1402/12/14 |
106.76 | 106.12 | 106.76 | 106.13 | 0.6 | 0.57% | 2024/03/02 | 1402/12/12 |
107.02 | 106.30 | 107.02 | 106.73 | 0.43 | 0.4% | 2024/03/01 | 1402/12/11 |
106.21 | 106.18 | 106.32 | 106.30 | 0.09 | 0.08% | 2024/02/29 | 1402/12/10 |
106.71 | 106.21 | 106.71 | 106.21 | 0.17 | 0.16% | 2024/02/28 | 1402/12/09 |
107.05 | 106.37 | 107.08 | 106.38 | 0.68 | 0.64% | 2024/02/27 | 1402/12/08 |
106.75 | 106.33 | 107.06 | 107.06 | 0.02 | 0.02% | 2024/02/26 | 1402/12/07 |
107.02 | 107.02 | 107.04 | 107.04 | - | - | 2024/02/24 | 1402/12/05 |
107.11 | 106.70 | 107.13 | 107.04 | 0.08 | 0.07% | 2024/02/23 | 1402/12/04 |
107.29 | 106.66 | 107.30 | 107.12 | 0.18 | 0.17% | 2024/02/22 | 1402/12/03 |
17.96 | 17.95 | 107.73 | 107.30 | 89.35 | 497.77% | 2024/02/21 | 1402/12/02 |
17.94 | 17.90 | 108.09 | 17.95 | - | - | 2024/02/20 | 1402/12/01 |
18.05 | 17.94 | 18.07 | 17.95 | 0.05 | 0.28% | 2024/02/19 | 1402/11/30 |
107.22 | 18 | 107.22 | 18 | 0.04 | 0.22% | 2024/02/17 | 1402/11/28 |
18.04 | 18 | 18.06 | 18.04 | 0.01 | 0.06% | 2024/02/16 | 1402/11/27 |
18.03 | 18.03 | 18.06 | 18.05 | 0.08 | 0.45% | 2024/02/15 | 1402/11/26 |
18.24 | 17.97 | 18.24 | 17.97 | 0.08 | 0.45% | 2024/02/14 | 1402/11/25 |