تاریخچه پزوی آرژانتین / دینار اردن
۲۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0008 | - | - | 2024/02/15 | 1402/11/26 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 12.5% | 2024/02/14 | 1402/11/25 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.001 | 111.11% | 2023/12/15 | 1402/09/24 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | - | - | 2023/12/07 | 1402/09/16 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 5.26% | 2023/12/06 | 1402/09/15 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | - | - | 2023/10/23 | 1402/08/01 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0007 | 35% | 2023/09/28 | 1402/07/06 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | - | - | 2023/07/03 | 1402/04/12 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 3.7% | 2023/07/02 | 1402/04/11 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 3.57% | 2023/06/15 | 1402/03/25 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | - | - | 2023/06/14 | 1402/03/24 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | - | - | 2023/06/13 | 1402/03/23 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | - | - | 2023/06/12 | 1402/03/22 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | - | - | 2023/06/11 | 1402/03/21 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.45% | 2023/06/10 | 1402/03/20 |
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 3.45% | 2023/06/09 | 1402/03/19 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | - | - | 2023/06/08 | 1402/03/18 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | - | - | 2023/06/07 | 1402/03/17 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | - | - | 2023/06/06 | 1402/03/16 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | - | - | 2023/06/05 | 1402/03/15 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.45% | 2023/06/04 | 1402/03/14 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | - | - | 2023/06/03 | 1402/03/13 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | - | - | 2023/06/02 | 1402/03/12 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 3.45% | 2023/06/01 | 1402/03/11 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.45% | 2023/05/31 | 1402/03/10 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0002 | 6.67% | 2023/05/18 | 1402/02/28 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 3.13% | 2023/04/20 | 1402/01/31 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | - | - | 2023/04/09 | 1402/01/20 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2023/04/08 | 1402/01/19 |