بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.17 | 0.16 | 0.17 | 0.16 | - | - | 2024/02/19 | 1402/11/30 |
0.16 | 0.16 | 0.17 | 0.16 | 0.01 | 6.25% | 2024/02/16 | 1402/11/27 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2024/02/15 | 1402/11/26 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2024/02/09 | 1402/11/20 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2024/02/05 | 1402/11/16 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 2024/02/02 | 1402/11/13 |
0.16 | 0.16 | 0.17 | 0.16 | 0.01 | 6.25% | 2024/01/31 | 1402/11/11 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 2024/01/25 | 1402/11/05 |
0.16 | 0.16 | 0.17 | 0.16 | 0.01 | 6.25% | 2024/01/24 | 1402/11/04 |
0.17 | 0.17 | 0.17 | 0.17 | 0.21 | 123.53% | 2023/12/15 | 1402/09/24 |
0.39 | 0.38 | 0.39 | 0.38 | - | - | 2023/12/01 | 1402/09/10 |
0.39 | 0.38 | 38 | 0.38 | - | - | 2023/11/27 | 1402/09/06 |
0.38 | 0.38 | 0.39 | 0.38 | 0.01 | 2.63% | 2023/11/24 | 1402/09/03 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/11/23 | 1402/09/02 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/11/22 | 1402/09/01 |
0.40 | 0.39 | 0.40 | 0.39 | - | - | 2023/11/20 | 1402/08/29 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2023/11/18 | 1402/08/27 |
0.41 | 0.40 | 0.41 | 0.40 | - | - | 2023/11/15 | 1402/08/24 |
0.40 | 0.40 | 0.41 | 0.40 | 0.01 | 2.5% | 2023/11/14 | 1402/08/23 |
0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.5% | 2023/11/10 | 1402/08/19 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/31 | 1402/08/09 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/30 | 1402/08/08 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/24 | 1402/08/02 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/10/23 | 1402/08/01 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/19 | 1402/07/27 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/10/18 | 1402/07/26 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/17 | 1402/07/25 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/10/16 | 1402/07/24 |
0.39 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/15 | 1402/07/23 |