| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 12.06 | 19:08:16 | 0.03 | 0.25% | 0.01 | 0.08% | 0.02 | 0.17% | 0.01 | 0.06 |
| 12.03 | 18:50:16 | 0.01 | 0.08% | 0.04 | 0.33% | 0.05 | 0.42% | 0.04 | 0.03 |
| 12.04 | 18:08:14 | 0.01 | 0.08% | 0.03 | 0.25% | 0.04 | 0.33% | 0.03 | 0.04 |
| 12.05 | 18:01:20 | 0.03 | 0.25% | 0.02 | 0.17% | 0.03 | 0.25% | 0.02 | 0.05 |
| 12.02 | 17:57:15 | 0.01 | 0.08% | 0.05 | 0.42% | 0.06 | 0.50% | 0.05 | 0.02 |
| 12.03 | 17:43:06 | 0.01 | 0.08% | 0.04 | 0.33% | 0.05 | 0.42% | 0.04 | 0.03 |
| 12.02 | 17:36:15 | 0.04 | 0.33% | 0.05 | 0.42% | 0.06 | 0.50% | 0.05 | 0.02 |
| 12.06 | 17:28:53 | 0.01 | 0.08% | 0.01 | 0.08% | 0.02 | 0.17% | 0.01 | 0.06 |
| 12.05 | 16:56:57 | 0.01 | 0.08% | 0.02 | 0.17% | 0.03 | 0.25% | 0.02 | 0.05 |
| 12.06 | 16:42:57 | 0.02 | 0.17% | 0.01 | 0.08% | 0.02 | 0.17% | 0.01 | 0.06 |
| 12.08 | 16:36:07 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.07 | 16:29:17 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.08 | 16:22:13 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.07 | 16:14:48 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.08 | 15:43:10 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.07 | 15:36:02 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.08 | 15:01:47 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.07 | 14:57:20 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.08 | 13:43:20 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.07 | 13:36:15 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.08 | 12:08:31 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.07 | 11:43:32 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.08 | 10:08:12 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.09 | 06:57:17 | 0.01 | 0.08% | 0.02 | 0.17% | 0.01 | 0.08% | 0.02 | 0.09 |
| 12.08 | 05:43:13 | 0.02 | 0.17% | 0.01 | 0.08% | - | - | 0.01 | 0.08 |
| 12.06 | 04:08:18 | 0.01 | 0.08% | 0.01 | 0.08% | 0.02 | 0.17% | 0.01 | 0.06 |
| 12.07 | 03:57:46 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.06 | 03:08:03 | 0.01 | 0.08% | 0.01 | 0.08% | 0.02 | 0.17% | 0.01 | 0.06 |
| 12.07 | 03:01:35 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | - | 0.07 |
| 12.06 | 01:50:25 | 0.02 | 0.17% | 0.01 | 0.08% | 0.02 | 0.17% | 0.01 | 0.06 |
