تاریخچه پزوی آرژانتین / دلار هنگ کنگ
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0091 | 0.0090 | 0.0091 | 0.0090 | - | - | 2024/04/15 | 1403/01/27 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0001 | 1.11% | 2024/04/12 | 1403/01/24 |
0.0090 | 0.0090 | 0.0091 | 0.0091 | - | - | 2024/04/11 | 1403/01/23 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 1.1% | 2024/03/28 | 1403/01/09 |
0.0093 | 0.0092 | 0.0093 | 0.0092 | - | - | 2024/03/11 | 1402/12/21 |
0.0092 | 0.0092 | 0.0093 | 0.0092 | 0.0001 | 1.09% | 2024/03/06 | 1402/12/16 |
0.0094 | 0.0093 | 0.0094 | 0.0093 | - | - | 2024/02/21 | 1402/12/02 |
0.0093 | 0.0093 | 0.0094 | 0.0093 | 0.0001 | 1.08% | 2024/02/19 | 1402/11/30 |
0.0094 | 0.0094 | 0.0095 | 0.0094 | - | - | 2024/02/05 | 1402/11/16 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | - | - | 2024/01/22 | 1402/11/02 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0001 | 1.05% | 2024/01/18 | 1402/10/28 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.04% | 2024/01/09 | 1402/10/19 |
0.0097 | 0.0096 | 0.0097 | 0.0097 | 0.0001 | 1.04% | 2024/01/08 | 1402/10/18 |
0.0096 | 0.0096 | 0.0097 | 0.0096 | 0.0001 | 1.04% | 2024/01/02 | 1402/10/12 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | - | - | 2024/01/01 | 1402/10/11 |
0.0098 | 0.0097 | 0.0098 | 0.0097 | - | - | 2023/12/25 | 1402/10/04 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0001 | 1.03% | 2023/12/18 | 1402/09/27 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0117 | 119.39% | 2023/12/15 | 1402/09/24 |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0001 | 0.47% | 2023/12/05 | 1402/09/14 |
0.0216 | 0.0216 | 0.0217 | 0.0216 | 0.0001 | 0.46% | 2023/12/04 | 1402/09/13 |
0.0217 | 0.0216 | 0.0217 | 0.0217 | 0.0001 | 0.46% | 2023/12/02 | 1402/09/11 |
0.0216 | 0.0216 | 0.0217 | 0.0216 | 0.0001 | 0.46% | 2023/12/01 | 1402/09/10 |
0.0219 | 0.0217 | 0.0219 | 0.0217 | - | - | 2023/11/27 | 1402/09/06 |
0.0219 | 0.0218 | 0.0219 | 0.0218 | - | - | 2023/11/24 | 1402/09/03 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0001 | 0.46% | 2023/11/23 | 1402/09/02 |
0.0219 | 0.0219 | 0.0220 | 0.0219 | 0.0001 | 0.46% | 2023/11/21 | 1402/08/30 |
0.0222 | 0.0220 | 0.0222 | 0.0220 | - | - | 2023/11/20 | 1402/08/29 |
0.0220 | 0.0220 | 0.0221 | 0.0220 | - | - | 2023/11/17 | 1402/08/26 |