تاریخچه پزوی آرژانتین / پوند مصر
۱۴:۴۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0555 | 0.0555 | 0.0556 | 0.0555 | 0.0001 | 0.18% | 2024/03/25 | 1403/01/06 |
0.0557 | 0.0556 | 0.0557 | 0.0556 | - | - | 2024/03/24 | 1403/01/05 |
0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0007 | 1.26% | 2024/03/18 | 1402/12/28 |
0.0571 | 0.0563 | 0.0572 | 0.0563 | - | - | 2024/03/14 | 1402/12/24 |
0.0578 | 0.0577 | 0.0580 | 0.0577 | 0.0003 | 0.52% | 2024/03/12 | 1402/12/22 |
0.0582 | 0.0579 | 0.0583 | 0.0580 | 0.0004 | 0.69% | 2024/03/11 | 1402/12/21 |
0.0585 | 0.0584 | 0.0585 | 0.0584 | - | - | 2024/03/08 | 1402/12/18 |
0.0365 | 0.0365 | 0.0602 | 0.0584 | 0.0218 | 59.56% | 2024/03/06 | 1402/12/16 |
0.0366 | 0.0366 | 0.0367 | 0.0366 | 0.0001 | 0.27% | 2024/03/04 | 1402/12/14 |
0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0001 | 0.27% | 2024/03/01 | 1402/12/11 |
0.0367 | 0.0367 | 0.0368 | 0.0368 | - | - | 2024/02/29 | 1402/12/10 |
0.0368 | 0.0368 | 0.0369 | 0.0368 | 0.0001 | 0.27% | 2024/02/26 | 1402/12/07 |
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0001 | 0.27% | 2024/02/22 | 1402/12/03 |
0.0369 | 0.0369 | 0.0370 | 0.0370 | - | - | 2024/02/20 | 1402/12/01 |
0.0369 | 0.0369 | 0.0370 | 0.0370 | 0.0001 | 0.27% | 2024/02/19 | 1402/11/30 |
0.0370 | 0.0370 | 0.0371 | 0.0371 | - | - | 2024/02/15 | 1402/11/26 |
0.0371 | 0.0370 | 0.0371 | 0.0371 | 0.0001 | 0.27% | 2024/02/14 | 1402/11/25 |
0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0001 | 0.27% | 2024/02/11 | 1402/11/22 |
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0001 | 0.27% | 2024/02/05 | 1402/11/16 |
0.0374 | 0.0374 | 0.0375 | 0.0374 | 0.0001 | 0.27% | 2024/02/02 | 1402/11/13 |
0.0374 | 0.0373 | 0.0375 | 0.0375 | - | - | 2024/01/31 | 1402/11/11 |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0001 | 0.27% | 2024/01/29 | 1402/11/09 |
0.0375 | 0.0375 | 0.0376 | 0.0376 | 0.0001 | 0.27% | 2024/01/24 | 1402/11/04 |
0.0377 | 0.0377 | 0.0378 | 0.0377 | 0.0001 | 0.27% | 2024/01/23 | 1402/11/03 |
0.0376 | 0.0376 | 0.0378 | 0.0378 | - | - | 2024/01/22 | 1402/11/02 |
0.0377 | 0.0377 | 0.0378 | 0.0378 | - | - | 2024/01/17 | 1402/10/27 |
0.0378 | 0.0378 | 0.0379 | 0.0378 | - | - | 2024/01/16 | 1402/10/26 |