بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.56 | 4.56 | 4.56 | 4.56 | 0.02 | 0.44% | 2024/03/25 | 1403/01/06 |
4.58 | 4.58 | 4.58 | 4.58 | 0.02 | 0.44% | 2024/03/18 | 1402/12/28 |
4.59 | 4.56 | 4.60 | 4.56 | 0.02 | 0.44% | 2024/03/14 | 1402/12/24 |
4.62 | 4.62 | 4.62 | 4.62 | 0.01 | 0.22% | 2024/03/13 | 1402/12/23 |
4.57 | 4.57 | 4.62 | 4.61 | - | - | 2024/03/11 | 1402/12/21 |
4.63 | 4.61 | 4.63 | 4.61 | 0.01 | 0.22% | 2024/03/08 | 1402/12/18 |
4.67 | 4.62 | 4.68 | 4.62 | 0.05 | 1.08% | 2024/03/06 | 1402/12/16 |
4.59 | 4.59 | 4.69 | 4.67 | - | - | 2024/03/04 | 1402/12/14 |
4.68 | 4.67 | 4.68 | 4.67 | 0.01 | 0.21% | 2024/03/01 | 1402/12/11 |
4.67 | 4.66 | 4.68 | 4.66 | 0.05 | 1.07% | 2024/02/28 | 1402/12/09 |
4.63 | 4.62 | 4.72 | 4.71 | 0.01 | 0.21% | 2024/02/26 | 1402/12/07 |
4.73 | 4.72 | 4.73 | 4.72 | - | - | 2024/02/24 | 1402/12/05 |
4.69 | 4.67 | 4.72 | 4.72 | 0.04 | 0.85% | 2024/02/23 | 1402/12/04 |
4.69 | 4.68 | 4.70 | 4.68 | - | - | 2024/02/22 | 1402/12/03 |
4.67 | 4.67 | 4.69 | 4.68 | - | - | 2024/02/21 | 1402/12/02 |
4.67 | 4.67 | 4.68 | 4.68 | - | - | 2024/02/20 | 1402/12/01 |
4.63 | 4.63 | 4.69 | 4.68 | - | - | 2024/02/19 | 1402/11/30 |
4.70 | 4.68 | 4.70 | 4.68 | - | - | 2024/02/16 | 1402/11/27 |
4.70 | 4.68 | 4.70 | 4.68 | 0.01 | 0.21% | 2024/02/15 | 1402/11/26 |
4.72 | 4.69 | 4.72 | 4.69 | 0.04 | 0.85% | 2024/02/14 | 1402/11/25 |
4.71 | 4.70 | 4.73 | 4.73 | 0.01 | 0.21% | 2024/02/13 | 1402/11/24 |
4.69 | 4.69 | 4.73 | 4.72 | 0.01 | 0.21% | 2024/02/12 | 1402/11/23 |
4.74 | 4.71 | 4.74 | 4.71 | 0.04 | 0.85% | 2024/02/09 | 1402/11/20 |
4.77 | 4.75 | 4.77 | 4.75 | 0.01 | 0.21% | 2024/02/08 | 1402/11/19 |
4.77 | 4.75 | 4.77 | 4.76 | - | - | 2024/02/07 | 1402/11/18 |
4.74 | 4.74 | 4.78 | 4.76 | 0.01 | 0.21% | 2024/02/05 | 1402/11/16 |
4.71 | 4.70 | 4.76 | 4.75 | 0.02 | 0.42% | 2024/02/02 | 1402/11/13 |