| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0078 | 0.0077 | 0.0078 | 0.0078 | 0.0002 | 2.56% | 2026/09/14 | 1405/06/23 |
| 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.25% | 2026/09/11 | 1405/06/20 |
| 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | 1.25% | 2026/09/10 | 1405/06/19 |
| 0.0081 | 0.0080 | 0.0081 | 0.0080 | - | - | 2026/09/09 | 1405/06/18 |
| 0.0080 | 0.0080 | 0.0081 | 0.0080 | 0.0001 | 1.25% | 2026/09/07 | 1405/06/16 |
| 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0002 | 2.53% | 2026/09/04 | 1405/06/13 |
| 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0001 | 1.28% | 2026/09/02 | 1405/06/11 |
| 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 1.3% | 2026/09/01 | 1405/06/10 |
| 0.0077 | 0.0076 | 0.0078 | 0.0077 | 0.0001 | 1.32% | 2026/08/31 | 1405/06/09 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 1.33% | 2026/08/28 | 1405/06/06 |
| 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0001 | 1.33% | 2026/08/24 | 1405/06/02 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 1.32% | 2026/08/18 | 1405/05/27 |
| 0.0078 | 0.0077 | 0.0078 | 0.0077 | - | - | 2026/08/17 | 1405/05/26 |
| 0.0078 | 0.0077 | 0.0078 | 0.0077 | - | - | 2026/08/14 | 1405/05/23 |
| 0.0077 | 0.0077 | 0.0078 | 0.0077 | 0.0001 | 1.3% | 2026/08/13 | 1405/05/22 |
| 0.0080 | 0.0078 | 0.0080 | 0.0078 | 0.0001 | 1.28% | 2026/08/07 | 1405/05/16 |
| 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0001 | 1.27% | 2026/08/06 | 1405/05/15 |
| 0.0078 | 0.0078 | 0.0081 | 0.0080 | 0.0001 | 1.27% | 2026/08/03 | 1405/05/12 |
| 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0001 | 1.28% | 2026/07/31 | 1405/05/09 |
| 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0006 | 8.33% | 2026/07/30 | 1405/05/08 |
| 0.0071 | 0.0071 | 0.0072 | 0.0072 | - | - | 2026/07/16 | 1405/04/25 |
| 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0004 | 5.88% | 2026/07/15 | 1405/04/24 |
| 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0001 | 1.49% | 2026/07/08 | 1405/04/17 |
| 0.0068 | 0.0067 | 0.0068 | 0.0067 | 0.0019 | 39.58% | 2026/07/07 | 1405/04/16 |
| 0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2026/06/23 | 1405/04/02 |
| 0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2026/06/22 | 1405/04/01 |
| 0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2026/06/19 | 1405/03/29 |
| 0.0050 | 0.0049 | 0.0050 | 0.0049 | - | - | 2026/06/17 | 1405/03/27 |
| 0.0049 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 2.04% | 2026/06/16 | 1405/03/26 |
| 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0001 | 2.04% | 2026/06/13 | 1405/03/23 |
