| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0050 | 0.0049 | 0.0050 | 0.0050 | 0.0001 | 2.04% | 2025/12/08 | 1404/09/17 |
| 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 2.04% | 2025/11/25 | 1404/09/04 |
| 0.0051 | 0.0050 | 0.0051 | 0.0050 | - | - | 2025/11/20 | 1404/08/29 |
| 0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 2% | 2025/11/19 | 1404/08/28 |
| 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0001 | 2% | 2025/11/17 | 1404/08/26 |
| 0.0051 | 0.0050 | 0.0051 | 0.0050 | - | - | 2025/11/13 | 1404/08/22 |
| 0.0051 | 0.0050 | 0.0051 | 0.0050 | - | - | 2025/11/12 | 1404/08/21 |
| 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0001 | 2.04% | 2025/11/07 | 1404/08/16 |
| 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2025/11/04 | 1404/08/13 |
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0001 | 2.08% | 2025/11/03 | 1404/08/12 |
| 0.0050 | 0.0049 | 0.0050 | 0.0049 | - | - | 2025/10/31 | 1404/08/09 |
| 0.0050 | 0.0049 | 0.0050 | 0.0049 | - | - | 2025/10/30 | 1404/08/08 |
| 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2025/10/29 | 1404/08/07 |
| 0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0002 | 4.17% | 2025/10/28 | 1404/08/06 |
| 0.0048 | 0.0047 | 0.0053 | 0.0050 | 0.0003 | 6.38% | 2025/10/27 | 1404/08/05 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0001 | 2.13% | 2025/10/24 | 1404/08/02 |
| 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 2.13% | 2025/10/23 | 1404/08/01 |
| 0.0048 | 0.0047 | 0.0048 | 0.0047 | - | - | 2025/10/22 | 1404/07/30 |
| 0.0047 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.13% | 2025/10/21 | 1404/07/29 |
| 0.0050 | 0.0048 | 0.0050 | 0.0048 | 0.0001 | 2.08% | 2025/10/20 | 1404/07/28 |
| 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.04% | 2025/10/17 | 1404/07/25 |
| 0.0051 | 0.0050 | 0.0051 | 0.0050 | 0.0002 | 4% | 2025/10/16 | 1404/07/24 |
| 0.0051 | 0.0051 | 0.0052 | 0.0052 | - | - | 2025/10/15 | 1404/07/23 |
| 0.0052 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.92% | 2025/10/14 | 1404/07/22 |
| 0.0051 | 0.0051 | 0.0053 | 0.0053 | 0.0003 | 6% | 2025/10/13 | 1404/07/21 |
| 0.0048 | 0.0048 | 0.0050 | 0.0050 | - | - | 2025/10/09 | 1404/07/17 |
| 0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 2% | 2025/10/01 | 1404/07/09 |
| 0.0053 | 0.0051 | 0.0053 | 0.0051 | 0.0001 | 1.96% | 2025/09/30 | 1404/07/08 |
| 0.0052 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.92% | 2025/09/29 | 1404/07/07 |
| 0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.92% | 2025/09/26 | 1404/07/04 |
