تاریخچه پزوی آرژانتین / بولیویانو بولیوی
۰۱:۰۸:۱۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0372 | 0.0371 | 0.0374 | 0.0372 | 0.0002 | 0.54% | 2023/02/02 | 1401/11/13 |
| 0.0372 | 0.0372 | 0.0374 | 0.0374 | 0.0001 | 0.27% | 2023/02/01 | 1401/11/12 |
| 0.0373 | 0.0372 | 0.0375 | 0.0375 | - | - | 2023/01/31 | 1401/11/11 |
| 0.0378 | 0.0373 | 0.0378 | 0.0375 | 0.0001 | 0.27% | 2023/01/30 | 1401/11/10 |
| 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0002 | 0.53% | 2023/01/28 | 1401/11/08 |
| 0.0376 | 0.0375 | 0.0378 | 0.0378 | - | - | 2023/01/27 | 1401/11/07 |
| 0.0376 | 0.0376 | 0.0378 | 0.0378 | 0.0001 | 0.26% | 2023/01/26 | 1401/11/06 |
| 0.0377 | 0.0376 | 0.0379 | 0.0379 | - | - | 2023/01/25 | 1401/11/05 |
| 0.0380 | 0.0377 | 0.0380 | 0.0379 | - | - | 2023/01/24 | 1401/11/04 |
| 0.0379 | 0.0377 | 0.0380 | 0.0379 | 0.0003 | 0.79% | 2023/01/23 | 1401/11/03 |
| 0.0380 | 0.0379 | 0.0382 | 0.0382 | 0.0001 | 0.26% | 2023/01/20 | 1401/10/30 |
| 0.0381 | 0.0380 | 0.0384 | 0.0383 | - | - | 2023/01/19 | 1401/10/29 |
| 0.0381 | 0.0381 | 0.0383 | 0.0383 | 0.0001 | 0.26% | 2023/01/18 | 1401/10/28 |
| 0.0382 | 0.0381 | 0.0384 | 0.0384 | - | - | 2023/01/17 | 1401/10/27 |
| 0.0384 | 0.0382 | 0.0384 | 0.0384 | 0.0003 | 0.78% | 2023/01/16 | 1401/10/26 |
| 0.0385 | 0.0384 | 0.0387 | 0.0387 | - | - | 2023/01/13 | 1401/10/23 |
| 0.0385 | 0.0385 | 0.0387 | 0.0387 | 0.0001 | 0.26% | 2023/01/12 | 1401/10/22 |
| 0.0386 | 0.0385 | 0.0388 | 0.0388 | - | - | 2023/01/11 | 1401/10/21 |
| 0.0386 | 0.0386 | 0.0388 | 0.0388 | 0.0001 | 0.26% | 2023/01/10 | 1401/10/20 |
| 0.0388 | 0.0386 | 0.0389 | 0.0389 | 0.0002 | 0.51% | 2023/01/09 | 1401/10/19 |
| 0.0389 | 0.0388 | 0.0391 | 0.0391 | 0.0001 | 0.26% | 2023/01/06 | 1401/10/16 |
| 0.0390 | 0.0389 | 0.0392 | 0.0392 | - | - | 2023/01/05 | 1401/10/15 |
| 0.0390 | 0.0389 | 0.0392 | 0.0392 | 0.0001 | 0.26% | 2023/01/04 | 1401/10/14 |
| 0.0391 | 0.0390 | 0.0393 | 0.0393 | - | - | 2023/01/03 | 1401/10/13 |
| 0.0396 | 0.0391 | 0.0396 | 0.0393 | 0.0002 | 0.51% | 2023/01/02 | 1401/10/12 |
| 0.0394 | 0.0394 | 0.0395 | 0.0395 | - | - | 2022/12/31 | 1401/10/10 |
| 0.0394 | 0.0393 | 0.0395 | 0.0395 | 0.0002 | 0.51% | 2022/12/30 | 1401/10/09 |
| 0.0395 | 0.0394 | 0.0397 | 0.0397 | - | - | 2022/12/29 | 1401/10/08 |
| 0.0395 | 0.0395 | 0.0397 | 0.0397 | 0.0001 | 0.25% | 2022/12/28 | 1401/10/07 |
| 0.0398 | 0.0395 | 0.0398 | 0.0398 | 0.0001 | 0.25% | 2022/12/27 | 1401/10/06 |
