بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23 | 23 | 23 | 23 | 0.7 | 3.04% | 2024/04/18 | 1403/01/30 |
23.70 | 23.70 | 23.70 | 23.70 | 1.7 | 7.73% | 2024/04/16 | 1403/01/28 |
22 | 22 | 22 | 22 | 1.3 | 5.91% | 2024/04/11 | 1403/01/23 |
23.30 | 23.30 | 23.30 | 23.30 | 0.3 | 1.3% | 2024/04/09 | 1403/01/21 |
23 | 23 | 23 | 23 | 3.6 | 15.65% | 2024/04/05 | 1403/01/17 |
26.60 | 26.60 | 26.60 | 26.60 | 1.6 | 6.4% | 2024/04/04 | 1403/01/16 |
25 | 25 | 25 | 25 | 1 | 4.17% | 2024/04/03 | 1403/01/15 |
24 | 24 | 24 | 24 | 0.4 | 1.67% | 2024/03/29 | 1403/01/10 |
24.40 | 24.40 | 24.40 | 24.40 | 0.6 | 2.52% | 2024/03/28 | 1403/01/09 |
23.80 | 23.80 | 23.80 | 23.80 | 0.2 | 0.84% | 2024/03/26 | 1403/01/07 |
22.90 | 22.90 | 24 | 24 | 0.3 | 1.25% | 2024/03/19 | 1402/12/29 |
24.30 | 24.30 | 24.30 | 24.30 | - | - | 2024/03/14 | 1402/12/24 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.17% | 2024/03/11 | 1402/12/21 |
23 | 23 | 23 | 23 | 1.3 | 5.99% | 2024/03/09 | 1402/12/19 |
21.70 | 21.70 | 21.70 | 21.70 | 2.2 | 10.14% | 2024/03/08 | 1402/12/18 |
23.90 | 23.90 | 23.90 | 23.90 | - | - | 2024/03/04 | 1402/12/14 |
23.40 | 23.40 | 23.40 | 23.40 | 0.1 | 0.43% | 2024/03/01 | 1402/12/11 |
23.50 | 23.50 | 23.50 | 23.50 | 1.3 | 5.86% | 2024/02/28 | 1402/12/09 |
22.20 | 22.20 | 22.20 | 22.20 | 1.1 | 4.95% | 2024/02/22 | 1402/12/03 |
23.30 | 23.30 | 23.30 | 23.30 | 0.1 | 0.43% | 2024/02/20 | 1402/12/01 |
23.20 | 23.20 | 23.20 | 23.20 | - | - | 2024/02/18 | 1402/11/29 |
24.90 | 24.90 | 24.90 | 24.90 | 1.9 | 8.26% | 2024/02/14 | 1402/11/25 |
23 | 23 | 23 | 23 | 0.2 | 0.87% | 2024/02/11 | 1402/11/22 |
23.20 | 23.20 | 23.20 | 23.20 | 2.2 | 10.48% | 2024/02/08 | 1402/11/19 |
21 | 21 | 21 | 21 | 1 | 4.76% | 2024/02/01 | 1402/11/12 |
22 | 22 | 22 | 22 | 1.5 | 7.32% | 2024/01/20 | 1402/10/30 |
20.50 | 20.50 | 20.50 | 20.50 | 1.5 | 7.32% | 2024/01/19 | 1402/10/29 |