تاریخچه نفت شیرین آرکانزاس
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.50 | 79.50 | 79.50 | 79.50 | 0.5 | 0.63% | 2024/04/16 | 1403/01/28 |
80 | 80 | 80 | 80 | 0.75 | 0.95% | 2024/04/12 | 1403/01/24 |
80.50 | 79.25 | 80.50 | 79.25 | 1.75 | 2.21% | 2024/04/11 | 1403/01/23 |
81 | 81 | 81 | 81 | 0.25 | 0.31% | 2024/04/09 | 1403/01/21 |
80.75 | 80.75 | 80.75 | 80.75 | 0.25 | 0.31% | 2024/04/08 | 1403/01/20 |
80.50 | 80.50 | 80.50 | 80.50 | 1.5 | 1.9% | 2024/04/05 | 1403/01/17 |
79 | 79 | 79 | 79 | 1.25 | 1.61% | 2024/04/03 | 1403/01/15 |
77.25 | 77.25 | 77.75 | 77.75 | 2.25 | 2.98% | 2024/04/01 | 1403/01/13 |
75.50 | 75.50 | 75.50 | 75.50 | 0.25 | 0.33% | 2024/03/28 | 1403/01/09 |
75.75 | 75.75 | 75.75 | 75.75 | 0.25 | 0.33% | 2024/03/27 | 1403/01/08 |
76 | 76 | 76 | 76 | 1.5 | 2.01% | 2024/03/26 | 1403/01/07 |
74.50 | 74.50 | 74.50 | 74.50 | 3.25 | 4.36% | 2024/03/25 | 1403/01/06 |
77 | 77 | 77.75 | 77.75 | 2.75 | 3.67% | 2024/03/19 | 1402/12/29 |
75 | 75 | 75 | 75 | 3.25 | 4.53% | 2024/03/15 | 1402/12/25 |
71.75 | 71.75 | 71.75 | 71.75 | 0.25 | 0.35% | 2024/03/13 | 1402/12/23 |
72 | 72 | 72 | 72 | 0.75 | 1.04% | 2024/03/06 | 1402/12/16 |
72.75 | 72.75 | 72.75 | 72.75 | 0.5 | 0.69% | 2024/03/05 | 1402/12/15 |
72.25 | 72.25 | 72.25 | 72.25 | 0.25 | 0.35% | 2024/03/01 | 1402/12/11 |
72.50 | 72.50 | 72.50 | 72.50 | 1 | 1.4% | 2024/02/29 | 1402/12/10 |
71.50 | 71.50 | 71.50 | 71.50 | 1 | 1.42% | 2024/02/27 | 1402/12/08 |
70.50 | 70.50 | 70.50 | 70.50 | 2.25 | 3.19% | 2024/02/26 | 1402/12/07 |
72.75 | 72.75 | 72.75 | 72.75 | 0.75 | 1.04% | 2024/02/23 | 1402/12/04 |
72 | 72 | 72 | 72 | 0.25 | 0.35% | 2024/02/22 | 1402/12/03 |
72.25 | 72.25 | 72.25 | 72.25 | 1 | 1.38% | 2024/02/21 | 1402/12/02 |
73.25 | 73.25 | 73.25 | 73.25 | 1.5 | 2.09% | 2024/02/19 | 1402/11/30 |
71.75 | 71.75 | 71.75 | 71.75 | 1.25 | 1.77% | 2024/02/16 | 1402/11/27 |
70.50 | 70.50 | 70.50 | 70.50 | 1.25 | 1.77% | 2024/02/15 | 1402/11/26 |
71.75 | 71.75 | 71.75 | 71.75 | 0.75 | 1.06% | 2024/02/14 | 1402/11/25 |
71 | 71 | 71 | 71 | 3.25 | 4.8% | 2024/02/12 | 1402/11/23 |
67.75 | 67.75 | 67.75 | 67.75 | 3.25 | 4.8% | 2024/02/08 | 1402/11/19 |