بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,375 | 8,360 | 8,380 | 8,375 | 5 | 0.06% | 2023/12/13 | 1402/09/22 |
8,375 | 8,360 | 8,380 | 8,370 | 25 | 0.3% | 2023/12/12 | 1402/09/21 |
8,340 | 8,310 | 8,345 | 8,345 | 40 | 0.48% | 2023/12/11 | 1402/09/20 |
8,295 | 8,290 | 8,315 | 8,305 | 20 | 0.24% | 2023/12/08 | 1402/09/17 |
8,310 | 8,285 | 8,310 | 8,285 | 15 | 0.18% | 2023/12/07 | 1402/09/16 |
8,330 | 8,300 | 8,375 | 8,300 | 5 | 0.06% | 2023/12/06 | 1402/09/15 |
8,290 | 8,290 | 8,325 | 8,305 | - | - | 2023/12/05 | 1402/09/14 |
8,285 | 8,280 | 8,320 | 8,305 | 30 | 0.36% | 2023/12/04 | 1402/09/13 |
8,290 | 8,275 | 8,315 | 8,275 | 45 | 0.54% | 2023/12/01 | 1402/09/10 |
8,290 | 8,270 | 8,320 | 8,320 | 10 | 0.12% | 2023/11/30 | 1402/09/09 |
8,325 | 8,315 | 8,355 | 8,330 | 45 | 0.54% | 2023/11/29 | 1402/09/08 |
8,340 | 8,320 | 8,375 | 8,375 | 45 | 0.54% | 2023/11/27 | 1402/09/06 |
8,355 | 8,335 | 8,365 | 8,345 | 5 | 0.06% | 2023/11/24 | 1402/09/03 |
8,330 | 8,325 | 8,340 | 8,340 | 25 | 0.3% | 2023/11/23 | 1402/09/02 |
8,280 | 8,250 | 8,315 | 8,315 | 25 | 0.3% | 2023/11/22 | 1402/09/01 |
8,300 | 8,270 | 8,300 | 8,290 | 15 | 0.18% | 2023/11/21 | 1402/08/30 |
8,245 | 8,240 | 8,280 | 8,275 | 25 | 0.3% | 2023/11/20 | 1402/08/29 |
8,250 | 8,230 | 8,260 | 8,250 | 5 | 0.06% | 2023/11/17 | 1402/08/26 |
8,295 | 8,245 | 8,295 | 8,245 | 20 | 0.24% | 2023/11/16 | 1402/08/25 |
8,250 | 8,235 | 8,280 | 8,265 | 55 | 0.67% | 2023/11/15 | 1402/08/24 |
8,240 | 8,210 | 8,240 | 8,210 | 5 | 0.06% | 2023/11/14 | 1402/08/23 |
8,235 | 8,195 | 8,250 | 8,215 | 30 | 0.37% | 2023/11/13 | 1402/08/22 |
8,150 | 8,145 | 8,190 | 8,185 | - | - | 2023/11/10 | 1402/08/19 |
8,225 | 8,200 | 8,255 | 8,255 | 70 | 0.86% | 2023/11/09 | 1402/08/18 |
8,215 | 8,165 | 8,215 | 8,185 | 25 | 0.31% | 2023/11/08 | 1402/08/17 |
8,220 | 8,125 | 8,220 | 8,210 | 15 | 0.18% | 2023/11/07 | 1402/08/16 |
8,130 | 8,120 | 8,225 | 8,225 | 160 | 1.98% | 2023/11/06 | 1402/08/15 |
8,065 | 8,040 | 8,070 | 8,065 | 160 | 1.98% | 2023/11/03 | 1402/08/12 |