بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.63 | 50.63 | 50.64 | 50.64 | 0.2 | 0.39% | 2024/04/19 | 1403/01/31 |
50.84 | 50.84 | 50.84 | 50.84 | 0.56 | 1.1% | 2024/04/18 | 1403/01/30 |
51.40 | 51.40 | 51.40 | 51.40 | - | - | 2024/04/17 | 1403/01/29 |
50.35 | 50.35 | 50.96 | 50.96 | 1.7 | 3.34% | 2024/04/16 | 1403/01/28 |
53.84 | 52.66 | 53.84 | 52.66 | 1.29 | 2.45% | 2024/04/12 | 1403/01/24 |
54.74 | 53.95 | 54.74 | 53.95 | 2.85 | 5.28% | 2024/04/11 | 1403/01/23 |
57.01 | 56.80 | 57.01 | 56.80 | 0.2 | 0.35% | 2024/04/10 | 1403/01/22 |
56.60 | 56.60 | 56.60 | 56.60 | 0.02 | 0.04% | 2024/04/09 | 1403/01/21 |
56.70 | 56.58 | 56.70 | 56.58 | 0.45 | 0.8% | 2024/04/06 | 1403/01/18 |
58.54 | 57.03 | 58.54 | 57.03 | 1.72 | 3.02% | 2024/04/05 | 1403/01/17 |
58.75 | 58.75 | 58.75 | 58.75 | 3.87 | 6.59% | 2024/04/04 | 1403/01/16 |
62.62 | 62.62 | 62.62 | 62.62 | 0.27 | 0.43% | 2024/04/03 | 1403/01/15 |
62.35 | 62.35 | 62.35 | 62.35 | 1.92 | 3.08% | 2024/04/02 | 1403/01/14 |
64.27 | 64.27 | 64.27 | 64.27 | 0.8 | 1.26% | 2024/03/29 | 1403/01/10 |
63.59 | 63.47 | 63.59 | 63.47 | 1.31 | 2.11% | 2024/03/28 | 1403/01/09 |
62.80 | 62.16 | 62.80 | 62.16 | 0.75 | 1.22% | 2024/03/27 | 1403/01/08 |
61.71 | 61.41 | 61.71 | 61.41 | 0.54 | 0.89% | 2024/03/26 | 1403/01/07 |
60.64 | 60.64 | 60.87 | 60.87 | - | - | 2024/03/23 | 1403/01/04 |
62.94 | 62.65 | 62.94 | 62.65 | 3.27 | 5.51% | 2024/03/22 | 1403/01/03 |
59.72 | 59.38 | 59.72 | 59.38 | 3.74 | 6.3% | 2024/03/19 | 1402/12/29 |
60.56 | 59.88 | 60.56 | 59.88 | 2.27 | 3.79% | 2024/03/16 | 1402/12/26 |
61.50 | 61.50 | 62.15 | 62.15 | 0.65 | 1.06% | 2024/03/14 | 1402/12/24 |
60.60 | 60.60 | 60.60 | 60.60 | 2.1 | 3.59% | 2024/03/13 | 1402/12/23 |
58.50 | 58.50 | 58.50 | 58.50 | 0.37 | 0.63% | 2024/03/12 | 1402/12/22 |
58.73 | 58.47 | 58.87 | 58.87 | 0.15 | 0.26% | 2024/03/09 | 1402/12/19 |
58.50 | 58.50 | 58.72 | 58.72 | 0.15 | 0.26% | 2024/03/08 | 1402/12/18 |