تاریخچه نفت فوق سبک عربستان
۱۳:۳۶:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.07 | 89.07 | 89.07 | 89.07 | 1.86 | 2.09% | 2024/04/18 | 1403/01/30 |
90.93 | 90.93 | 90.93 | 90.93 | - | - | 2024/04/17 | 1403/01/29 |
91.60 | 91.60 | 91.60 | 91.60 | 0.52 | 0.57% | 2024/04/16 | 1403/01/28 |
91.08 | 91.08 | 91.08 | 91.08 | 0.61 | 0.67% | 2024/04/15 | 1403/01/27 |
91.69 | 91.69 | 91.69 | 91.69 | 0.06 | 0.07% | 2024/04/12 | 1403/01/24 |
91.75 | 91.75 | 91.75 | 91.75 | 1.07 | 1.18% | 2024/04/11 | 1403/01/23 |
90.68 | 90.68 | 90.68 | 90.68 | 0.88 | 0.97% | 2024/04/10 | 1403/01/22 |
91.56 | 91.56 | 91.56 | 91.56 | 0.57 | 0.63% | 2024/04/09 | 1403/01/21 |
90.99 | 90.99 | 90.99 | 90.99 | 0.99 | 1.09% | 2024/04/08 | 1403/01/20 |
91.98 | 91.98 | 91.98 | 91.98 | 1.47 | 1.62% | 2024/04/05 | 1403/01/17 |
90.51 | 90.51 | 90.51 | 90.51 | 0.51 | 0.57% | 2024/04/04 | 1403/01/16 |
90 | 90 | 90 | 90 | 1.07 | 1.2% | 2024/04/03 | 1403/01/15 |
88.36 | 88.36 | 88.93 | 88.93 | 0.15 | 0.17% | 2024/04/01 | 1403/01/13 |
88.78 | 88.78 | 88.78 | 88.78 | 0.82 | 0.93% | 2024/03/29 | 1403/01/10 |
87.96 | 87.96 | 87.96 | 87.96 | 1.11 | 1.28% | 2024/03/28 | 1403/01/09 |
86.85 | 86.85 | 86.85 | 86.85 | 0.87 | 1% | 2024/03/27 | 1403/01/08 |
87.72 | 87.72 | 87.72 | 87.72 | 0.69 | 0.79% | 2024/03/26 | 1403/01/07 |
87.03 | 87.03 | 87.03 | 87.03 | 0.65 | 0.75% | 2024/03/25 | 1403/01/06 |
86.38 | 86.38 | 86.38 | 86.38 | 1.28 | 1.48% | 2024/03/22 | 1403/01/03 |
87.65 | 87.65 | 87.66 | 87.66 | 0.98 | 1.13% | 2024/03/19 | 1402/12/29 |
86.68 | 86.68 | 86.68 | 86.68 | 1.47 | 1.73% | 2024/03/18 | 1402/12/28 |
85.21 | 85.21 | 85.21 | 85.21 | 1.09 | 1.28% | 2024/03/14 | 1402/12/24 |
83.91 | 83.91 | 83.91 | 83.91 | 0.18 | 0.21% | 2024/03/13 | 1402/12/23 |
83.73 | 83.73 | 83.73 | 83.73 | 0.99 | 1.2% | 2024/03/12 | 1402/12/22 |
82.74 | 82.74 | 82.74 | 82.74 | 1.53 | 1.85% | 2024/03/11 | 1402/12/21 |
84.27 | 84.27 | 84.27 | 84.27 | 0.77 | 0.92% | 2024/03/08 | 1402/12/18 |
82.82 | 82.82 | 83.50 | 83.50 | 0.75 | 0.91% | 2024/03/06 | 1402/12/16 |
83.55 | 82.75 | 83.55 | 82.75 | 0.75 | 0.91% | 2024/03/04 | 1402/12/14 |