بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2720 | 1.2720 | 1.2720 | 1.2720 | 0.011 | 0.87% | 2024/04/25 | 1403/02/06 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | - | - | 2024/04/18 | 1403/01/30 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.023 | 1.82% | 2024/04/17 | 1403/01/29 |
1.2840 | 1.2840 | 1.2840 | 1.2840 | 0.006 | 0.47% | 2024/04/11 | 1403/01/23 |
1.29 | 1.29 | 1.29 | 1.29 | 0.003 | 0.23% | 2024/04/04 | 1403/01/16 |
1.2870 | 1.2870 | 1.2870 | 1.2870 | 0.026 | 2.06% | 2024/03/27 | 1403/01/08 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.001 | 0.08% | 2024/03/20 | 1403/01/01 |
1.2620 | 1.2620 | 1.2620 | 1.2620 | - | - | 2024/03/14 | 1402/12/24 |
1.2410 | 1.2410 | 1.2410 | 1.2410 | 0.004 | 0.32% | 2024/03/06 | 1402/12/16 |
1.2370 | 1.2370 | 1.2370 | 1.2370 | 0.02 | 1.64% | 2024/02/28 | 1402/12/09 |
1.2170 | 1.2170 | 1.2170 | 1.2170 | 0.012 | 1% | 2024/02/21 | 1402/12/02 |
1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.002 | 0.17% | 2024/02/14 | 1402/11/25 |
1.2070 | 1.2070 | 1.2070 | 1.2070 | 0.004 | 0.33% | 2024/02/08 | 1402/11/19 |
1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.016 | 1.35% | 2024/01/31 | 1402/11/11 |
1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.008 | 0.68% | 2024/01/24 | 1402/11/04 |
1.1790 | 1.1790 | 1.1790 | 1.1790 | 0.002 | 0.17% | 2024/01/17 | 1402/10/27 |
1.1810 | 1.1810 | 1.1810 | 1.1810 | 0.003 | 0.25% | 2024/01/11 | 1402/10/21 |
1.1780 | 1.1780 | 1.1780 | 1.1780 | 0.007 | 0.6% | 2024/01/03 | 1402/10/13 |
1.1710 | 1.1710 | 1.1710 | 1.1710 | 0.002 | 0.17% | 2023/12/27 | 1402/10/06 |
1.1690 | 1.1690 | 1.1690 | 1.1690 | - | - | 2023/12/26 | 1402/10/05 |
1.1690 | 1.1690 | 1.1690 | 1.1690 | 0.01 | 0.86% | 2023/12/21 | 1402/09/30 |
1.1590 | 1.1590 | 1.1590 | 1.1590 | - | - | 2023/12/15 | 1402/09/24 |
1.1450 | 1.1450 | 1.1450 | 1.1450 | 0.011 | 0.97% | 2023/12/07 | 1402/09/16 |
1.1340 | 1.1340 | 1.1340 | 1.1340 | 0.004 | 0.35% | 2023/11/29 | 1402/09/08 |
1.13 | 1.13 | 1.13 | 1.13 | 0.008 | 0.71% | 2023/11/22 | 1402/09/01 |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.017 | 1.54% | 2023/11/16 | 1402/08/25 |
1.1050 | 1.1050 | 1.1050 | 1.1050 | 0.026 | 2.41% | 2023/11/08 | 1402/08/17 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.026 | 2.41% | 2023/11/01 | 1402/08/10 |