بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.004 | 0.48% | 2024/03/27 | 1403/01/08 |
0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.004 | 0.48% | 2024/03/20 | 1403/01/01 |
0.8360 | 0.8360 | 0.8360 | 0.8360 | - | - | 2024/03/14 | 1402/12/24 |
0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.005 | 0.6% | 2024/03/06 | 1402/12/16 |
0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.001 | 0.12% | 2024/02/28 | 1402/12/09 |
0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.003 | 0.36% | 2024/02/21 | 1402/12/02 |
0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.006 | 0.73% | 2024/02/14 | 1402/11/25 |
0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.005 | 0.6% | 2024/01/31 | 1402/11/11 |
0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.002 | 0.24% | 2024/01/24 | 1402/11/04 |
0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.002 | 0.24% | 2024/01/17 | 1402/10/27 |
0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.005 | 0.6% | 2024/01/11 | 1402/10/21 |
0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.002 | 0.24% | 2023/12/27 | 1402/10/06 |
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2023/12/26 | 1402/10/05 |
0.83 | 0.83 | 0.83 | 0.83 | 0.013 | 1.59% | 2023/12/21 | 1402/09/30 |
0.8170 | 0.8170 | 0.8170 | 0.8170 | - | - | 2023/12/15 | 1402/09/24 |
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.012 | 1.5% | 2023/12/07 | 1402/09/16 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.001 | 0.12% | 2023/11/29 | 1402/09/08 |
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.004 | 0.5% | 2023/11/22 | 1402/09/01 |
0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.004 | 0.5% | 2023/11/16 | 1402/08/25 |
0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.011 | 1.41% | 2023/11/08 | 1402/08/17 |
0.7820 | 0.7820 | 0.7820 | 0.7820 | - | - | 2023/10/23 | 1402/08/01 |
0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.003 | 0.38% | 2023/10/17 | 1402/07/25 |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.004 | 0.51% | 2023/10/10 | 1402/07/18 |
0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.021 | 2.69% | 2023/10/03 | 1402/07/11 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.15 | 18.7% | 2023/09/27 | 1402/07/05 |
0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.139 | 17.1% | 2023/09/26 | 1402/07/04 |
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.001 | 0.12% | 2023/06/21 | 1402/03/31 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.001 | 0.12% | 2023/06/13 | 1402/03/23 |