تاریخچه Applied Materials
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
193.60 | 193.60 | 193.60 | 193.60 | - | - | 2024/03/23 | 1403/01/04 |
192.72 | 192.72 | 192.72 | 192.72 | 7.42 | 4% | 2024/03/22 | 1403/01/03 |
185.30 | 185.30 | 185.30 | 185.30 | - | - | 2024/03/19 | 1402/12/29 |
181.70 | 181.70 | 181.70 | 181.70 | 1.86 | 1.02% | 2024/03/16 | 1402/12/26 |
183.56 | 183.56 | 183.56 | 183.56 | - | - | 2024/03/14 | 1402/12/24 |
186.32 | 186.32 | 186.32 | 186.32 | 0.92 | 0.5% | 2024/03/13 | 1402/12/23 |
185.40 | 185.40 | 185.40 | 185.40 | 1.94 | 1.05% | 2024/03/12 | 1402/12/22 |
187.34 | 187.34 | 187.34 | 187.34 | 6.92 | 3.69% | 2024/03/11 | 1402/12/21 |
194.26 | 194.26 | 194.26 | 194.26 | 0.06 | 0.03% | 2024/03/09 | 1402/12/19 |
194.20 | 194.20 | 194.20 | 194.20 | 1.32 | 0.68% | 2024/03/08 | 1402/12/18 |
193.98 | 192.88 | 193.98 | 192.88 | 3.88 | 2.05% | 2024/03/06 | 1402/12/16 |
189 | 189 | 189 | 189 | 6.54 | 3.58% | 2024/03/02 | 1402/12/12 |
182.46 | 182.46 | 182.46 | 182.46 | 0.96 | 0.53% | 2024/02/29 | 1402/12/10 |
183.42 | 183.42 | 183.42 | 183.42 | 0.38 | 0.21% | 2024/02/27 | 1402/12/08 |
183.04 | 183.04 | 183.04 | 183.04 | 9.26 | 5.33% | 2024/02/23 | 1402/12/04 |
179.72 | 173.78 | 179.72 | 173.78 | 13.08 | 7.53% | 2024/02/21 | 1402/12/02 |
186.86 | 186.86 | 186.86 | 186.86 | 11.08 | 5.93% | 2024/02/20 | 1402/12/01 |
197.94 | 197.94 | 197.94 | 197.94 | 27.06 | 15.84% | 2024/02/17 | 1402/11/28 |
170.88 | 170.88 | 170.88 | 170.88 | 1.52 | 0.9% | 2024/02/16 | 1402/11/27 |
169.36 | 169.36 | 169.36 | 169.36 | 15.64 | 10.17% | 2024/02/14 | 1402/11/25 |
153.72 | 153.72 | 153.72 | 153.72 | 0.54 | 0.35% | 2024/02/03 | 1402/11/14 |
154.26 | 154.26 | 154.26 | 154.26 | 1.14 | 0.74% | 2024/01/27 | 1402/11/07 |
155.40 | 155.40 | 155.40 | 155.40 | 0.66 | 0.43% | 2024/01/26 | 1402/11/06 |
154.74 | 154.74 | 154.74 | 154.74 | 5.5 | 3.69% | 2024/01/25 | 1402/11/05 |
149.24 | 149.24 | 149.24 | 149.24 | 6.72 | 4.72% | 2024/01/20 | 1402/10/30 |
142.52 | 142.52 | 142.52 | 142.52 | 4.82 | 3.5% | 2024/01/18 | 1402/10/28 |
137.70 | 137.70 | 137.70 | 137.70 | 4.82 | 3.5% | 2024/01/16 | 1402/10/26 |