تاریخچه Apple
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.74 | 154.74 | 154.74 | 154.74 | 3.26 | 2.11% | 2024/04/20 | 1403/02/01 |
158 | 158 | 158 | 158 | 1.32 | 0.84% | 2024/04/18 | 1403/01/30 |
159.32 | 159.32 | 159.32 | 159.32 | 3.1 | 1.95% | 2024/04/17 | 1403/01/29 |
162.42 | 162.42 | 162.42 | 162.42 | 2.78 | 1.71% | 2024/04/16 | 1403/01/28 |
165.20 | 165.20 | 165.20 | 165.20 | 5.52 | 3.46% | 2024/04/15 | 1403/01/27 |
159.68 | 159.68 | 159.68 | 159.68 | - | - | 2024/03/23 | 1403/01/04 |
159.76 | 159.76 | 159.76 | 159.76 | 2.56 | 1.6% | 2024/03/22 | 1403/01/03 |
161.18 | 160 | 162.32 | 162.32 | 2.32 | 1.45% | 2024/03/19 | 1402/12/29 |
160.40 | 160.40 | 160.40 | 160.40 | 3.4 | 2.17% | 2024/03/18 | 1402/12/28 |
157 | 157 | 157 | 157 | 2.44 | 1.55% | 2024/03/16 | 1402/12/26 |
158 | 158 | 159.44 | 159.44 | 1.94 | 1.23% | 2024/03/15 | 1402/12/25 |
158.54 | 157.50 | 158.54 | 157.50 | 1.5 | 0.95% | 2024/03/13 | 1402/12/23 |
159 | 159 | 159 | 159 | 2.5 | 1.6% | 2024/03/12 | 1402/12/22 |
156.50 | 156.50 | 156.50 | 156.50 | 1.38 | 0.89% | 2024/03/11 | 1402/12/21 |
155.12 | 155.12 | 155.12 | 155.12 | 0.18 | 0.12% | 2024/03/09 | 1402/12/19 |
154.20 | 154.20 | 154.94 | 154.94 | 0.58 | 0.37% | 2024/03/08 | 1402/12/18 |
157.64 | 155.52 | 157.74 | 155.52 | 4.98 | 3.2% | 2024/03/06 | 1402/12/16 |
164.42 | 160.50 | 164.42 | 160.50 | 3.92 | 2.44% | 2024/03/04 | 1402/12/14 |
165 | 165 | 165 | 165 | 1.9 | 1.15% | 2024/03/02 | 1402/12/12 |
166.90 | 166.90 | 166.90 | 166.90 | 0.3 | 0.18% | 2024/03/01 | 1402/12/11 |
167.54 | 167.20 | 167.54 | 167.20 | 0.34 | 0.2% | 2024/02/29 | 1402/12/10 |
166.86 | 166.86 | 166.86 | 166.86 | 1.46 | 0.87% | 2024/02/28 | 1402/12/09 |
168.32 | 168.32 | 168.32 | 168.32 | 1.68 | 1% | 2024/02/26 | 1402/12/07 |
170 | 170 | 170 | 170 | 0.74 | 0.44% | 2024/02/24 | 1402/12/05 |
168.50 | 168.50 | 169.26 | 169.26 | 0.52 | 0.31% | 2024/02/22 | 1402/12/03 |
168.06 | 167.04 | 168.74 | 168.74 | 0.72 | 0.43% | 2024/02/21 | 1402/12/02 |
168.02 | 168.02 | 168.02 | 168.02 | 0.72 | 0.43% | 2024/02/20 | 1402/12/01 |