بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.75 | 13.50 | 13.75 | 13.50 | 0.3 | 2.22% | 2024/04/18 | 1403/01/30 |
13.95 | 13.80 | 13.95 | 13.80 | - | - | 2024/04/17 | 1403/01/29 |
14 | 14 | 14 | 14 | 0.3 | 2.14% | 2024/04/16 | 1403/01/28 |
14.30 | 14.30 | 14.30 | 14.30 | 0.65 | 4.76% | 2024/04/15 | 1403/01/27 |
14.90 | 13.65 | 14.90 | 13.65 | 1.3 | 9.52% | 2024/04/12 | 1403/01/24 |
15 | 14.95 | 15 | 14.95 | 0.2 | 1.36% | 2024/04/11 | 1403/01/23 |
14.75 | 14.75 | 14.75 | 14.75 | 0.1 | 0.68% | 2024/04/10 | 1403/01/22 |
14.55 | 14.55 | 14.85 | 14.85 | 0.35 | 2.41% | 2024/04/09 | 1403/01/21 |
14.50 | 14.50 | 14.50 | 14.50 | 0.3 | 2.11% | 2024/04/08 | 1403/01/20 |
14.05 | 14.05 | 14.20 | 14.20 | - | - | 2024/04/05 | 1403/01/17 |
14.20 | 14.20 | 14.20 | 14.20 | 0.05 | 0.35% | 2024/04/04 | 1403/01/16 |
14 | 14 | 14.15 | 14.15 | 0.45 | 3.28% | 2024/04/03 | 1403/01/15 |
13.70 | 13.70 | 13.70 | 13.70 | 0.05 | 0.36% | 2024/03/29 | 1403/01/10 |
13.65 | 13.65 | 13.75 | 13.75 | 0.1 | 0.73% | 2024/03/28 | 1403/01/09 |
13.30 | 13.30 | 13.85 | 13.85 | 0.6 | 4.53% | 2024/03/27 | 1403/01/08 |
13.30 | 13.25 | 13.30 | 13.25 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
13.20 | 13.20 | 13.20 | 13.20 | - | - | 2024/03/23 | 1403/01/04 |
13.20 | 13.20 | 13.25 | 13.25 | - | - | 2024/03/22 | 1403/01/03 |
13.20 | 13.10 | 13.25 | 13.25 | 0.1 | 0.76% | 2024/03/19 | 1402/12/29 |
13.15 | 13.15 | 13.15 | 13.15 | 0.15 | 1.15% | 2024/03/16 | 1402/12/26 |
13.10 | 13 | 13.10 | 13 | - | - | 2024/03/14 | 1402/12/24 |
13.15 | 13.15 | 13.15 | 13.15 | 0.15 | 1.15% | 2024/03/13 | 1402/12/23 |
13 | 13 | 13 | 13 | 0.25 | 1.92% | 2024/03/12 | 1402/12/22 |
13.25 | 13.25 | 13.25 | 13.25 | 0.15 | 1.15% | 2024/03/11 | 1402/12/21 |
13.20 | 13.10 | 13.20 | 13.10 | - | - | 2024/03/09 | 1402/12/19 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.77% | 2024/03/08 | 1402/12/18 |
13.10 | 13 | 13.10 | 13 | 0.1 | 0.77% | 2024/03/06 | 1402/12/16 |