بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.55 | 93.18 | 93.55 | 93.31 | 1.39 | 1.51% | 2024/04/24 | 1403/02/05 |
92.59 | 91.92 | 92.59 | 91.92 | 0.06 | 0.07% | 2024/04/23 | 1403/02/04 |
91.76 | 91.76 | 91.97 | 91.86 | 1.02 | 1.12% | 2024/04/22 | 1403/02/03 |
91.91 | 90.45 | 91.91 | 90.84 | 1.01 | 1.11% | 2024/04/19 | 1403/01/31 |
91.88 | 91.57 | 91.93 | 91.85 | 0.43 | 0.47% | 2024/04/18 | 1403/01/30 |
91.70 | 91.42 | 92 | 91.42 | - | - | 2024/04/17 | 1403/01/29 |
91.60 | 91.28 | 91.68 | 91.39 | 0.31 | 0.34% | 2024/04/16 | 1403/01/28 |
91.85 | 91.29 | 91.85 | 91.70 | 0.43 | 0.47% | 2024/04/15 | 1403/01/27 |
92.28 | 92.10 | 92.43 | 92.13 | 0.74 | 0.8% | 2024/04/12 | 1403/01/24 |
92.95 | 92.73 | 92.98 | 92.87 | 0.14 | 0.15% | 2024/04/11 | 1403/01/23 |
92.88 | 92.55 | 92.88 | 92.73 | 0.52 | 0.56% | 2024/04/10 | 1403/01/22 |
92.90 | 92.90 | 93.30 | 93.25 | 0.17 | 0.18% | 2024/04/09 | 1403/01/21 |
92.83 | 92.83 | 93.41 | 93.08 | 0.38 | 0.41% | 2024/04/08 | 1403/01/20 |
93.70 | 92.70 | 93.70 | 92.70 | 1.19 | 1.28% | 2024/04/05 | 1403/01/17 |
94.10 | 93.89 | 94.10 | 93.89 | 0.05 | 0.05% | 2024/04/04 | 1403/01/16 |
94.50 | 93.71 | 94.50 | 93.94 | 0.96 | 1.02% | 2024/04/03 | 1403/01/15 |
95.45 | 94.90 | 95.45 | 94.90 | 0.54 | 0.57% | 2024/04/02 | 1403/01/14 |
94.63 | 94.63 | 95.44 | 95.44 | 0.94 | 0.99% | 2024/03/28 | 1403/01/09 |
94.59 | 94.35 | 94.59 | 94.50 | 0.59 | 0.63% | 2024/03/27 | 1403/01/08 |
94.90 | 93.91 | 94.90 | 93.91 | 1.01 | 1.09% | 2024/03/26 | 1403/01/07 |
94 | 92.90 | 94.24 | 92.90 | 1.15 | 1.24% | 2024/03/25 | 1403/01/06 |
93.99 | 93.80 | 94.05 | 94.05 | 0.24 | 0.26% | 2024/03/22 | 1403/01/03 |
93.01 | 92.60 | 94.27 | 93.81 | 0.92 | 0.99% | 2024/03/19 | 1402/12/29 |
93 | 93 | 93.32 | 93.07 | 0.42 | 0.45% | 2024/03/18 | 1402/12/28 |
93 | 92.65 | 93 | 92.65 | 0.04 | 0.04% | 2024/03/14 | 1402/12/24 |
92.85 | 92.55 | 93.01 | 92.55 | 0.67 | 0.73% | 2024/03/13 | 1402/12/23 |
92.03 | 91.88 | 92.03 | 91.88 | 0.67 | 0.73% | 2024/03/12 | 1402/12/22 |