تاریخچه Anubhav Infrastructure
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18 | 18 | 18 | 18 | 0.3 | 1.67% | 2024/04/22 | 1403/02/03 |
17 | 17 | 18.30 | 18.30 | 0.91 | 5.23% | 2024/04/19 | 1403/01/31 |
17.39 | 17.39 | 17.39 | 17.39 | - | - | 2024/04/17 | 1403/01/29 |
17.03 | 17.03 | 17.60 | 17.60 | 0.05 | 0.28% | 2024/04/16 | 1403/01/28 |
17.65 | 17.65 | 17.65 | 17.65 | 0.5 | 2.92% | 2024/04/15 | 1403/01/27 |
18.23 | 17.15 | 18.23 | 17.15 | 0.7 | 4.08% | 2024/04/12 | 1403/01/24 |
17.85 | 17.85 | 17.85 | 17.85 | 0.04 | 0.22% | 2024/04/11 | 1403/01/23 |
18 | 17.89 | 18 | 17.89 | 0.31 | 1.73% | 2024/04/09 | 1403/01/21 |
18.20 | 18.20 | 18.20 | 18.20 | 0.3 | 1.68% | 2024/04/08 | 1403/01/20 |
17.55 | 17.55 | 17.90 | 17.90 | 0.1 | 0.56% | 2024/04/05 | 1403/01/17 |
16.60 | 16.60 | 18 | 18 | 3.05 | 20.4% | 2024/04/03 | 1403/01/15 |
14.95 | 14.95 | 14.95 | 14.95 | 0.33 | 2.21% | 2024/03/29 | 1403/01/10 |
14.91 | 14.91 | 15.28 | 15.28 | 0.07 | 0.46% | 2024/03/28 | 1403/01/09 |
15.35 | 15.35 | 15.35 | 15.35 | 0.15 | 0.99% | 2024/03/27 | 1403/01/08 |
15.41 | 15.20 | 15.41 | 15.20 | 0.85 | 5.59% | 2024/03/26 | 1403/01/07 |
16.05 | 16.05 | 16.05 | 16.05 | 1.3 | 8.81% | 2024/03/23 | 1403/01/04 |
14.75 | 14.75 | 14.75 | 14.75 | 0.5 | 3.39% | 2024/03/22 | 1403/01/03 |
15.56 | 15.25 | 15.56 | 15.25 | 0.24 | 1.57% | 2024/03/19 | 1402/12/29 |
15.49 | 15.49 | 15.49 | 15.49 | 0.01 | 0.06% | 2024/03/18 | 1402/12/28 |
16.85 | 15.50 | 16.85 | 15.50 | 1.35 | 8.71% | 2024/03/14 | 1402/12/24 |
17.80 | 17.80 | 17.80 | 17.80 | 0.07 | 0.39% | 2024/03/13 | 1402/12/23 |
17.87 | 17.87 | 17.87 | 17.87 | 0.13 | 0.73% | 2024/03/12 | 1402/12/22 |
18 | 18 | 18 | 18 | 0.06 | 0.33% | 2024/03/08 | 1402/12/18 |
18.07 | 18.06 | 18.54 | 18.06 | 1.33 | 7.36% | 2024/03/06 | 1402/12/16 |
19.39 | 19.39 | 19.39 | 19.39 | 0.4 | 2.11% | 2024/03/03 | 1402/12/13 |
18.99 | 18.99 | 18.99 | 18.99 | 0.54 | 2.93% | 2024/03/02 | 1402/12/12 |
18.66 | 18.45 | 18.66 | 18.45 | 2.6 | 16.4% | 2024/02/29 | 1402/12/10 |
15.85 | 15.85 | 15.85 | 15.85 | 2.6 | 16.4% | 2024/02/27 | 1402/12/08 |