تاریخچه Antipodes Global Fund - Class P
۱۳:۴۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8510 | 1.8510 | 1.8510 | 1.8510 | 0.012 | 0.65% | 2024/04/17 | 1403/01/29 |
1.8630 | 1.8630 | 1.8630 | 1.8630 | 0.006 | 0.32% | 2024/04/15 | 1403/01/27 |
1.8690 | 1.8690 | 1.8690 | 1.8690 | 0.007 | 0.37% | 2024/04/12 | 1403/01/24 |
1.8760 | 1.8760 | 1.8760 | 1.8760 | 0.02 | 1.08% | 2024/04/11 | 1403/01/23 |
1.8560 | 1.8560 | 1.8560 | 1.8560 | 0.006 | 0.32% | 2024/04/10 | 1403/01/22 |
1.8620 | 1.8620 | 1.8620 | 1.8620 | 0.005 | 0.27% | 2024/04/09 | 1403/01/21 |
1.8670 | 1.8670 | 1.8670 | 1.8670 | 0.005 | 0.27% | 2024/04/08 | 1403/01/20 |
1.8620 | 1.8620 | 1.8620 | 1.8620 | 0.013 | 0.7% | 2024/04/05 | 1403/01/17 |
1.8750 | 1.8750 | 1.8750 | 1.8750 | 0.002 | 0.11% | 2024/04/04 | 1403/01/16 |
1.8770 | 1.8770 | 1.8770 | 1.8770 | 0.002 | 0.11% | 2024/04/03 | 1403/01/15 |
1.8750 | 1.8750 | 1.8750 | 1.8750 | 0.003 | 0.16% | 2024/04/02 | 1403/01/14 |
1.8720 | 1.8720 | 1.8720 | 1.8720 | 0.006 | 0.32% | 2024/03/28 | 1403/01/09 |
1.8660 | 1.8660 | 1.8660 | 1.8660 | 0.004 | 0.21% | 2024/03/27 | 1403/01/08 |
1.8620 | 1.8620 | 1.8620 | 1.8620 | 0.006 | 0.32% | 2024/03/26 | 1403/01/07 |
1.8680 | 1.8680 | 1.8680 | 1.8680 | 0.003 | 0.16% | 2024/03/25 | 1403/01/06 |
1.8650 | 1.8650 | 1.8650 | 1.8650 | 0.005 | 0.27% | 2024/03/22 | 1403/01/03 |
1.8560 | 1.8550 | 1.86 | 1.86 | 0.007 | 0.38% | 2024/03/19 | 1402/12/29 |
1.8530 | 1.8530 | 1.8530 | 1.8530 | 0.005 | 0.27% | 2024/03/18 | 1402/12/28 |
1.8510 | 1.8510 | 1.8580 | 1.8580 | 0.007 | 0.38% | 2024/03/14 | 1402/12/24 |
1.8460 | 1.8460 | 1.8460 | 1.8460 | 0.028 | 1.54% | 2024/03/13 | 1402/12/23 |
1.8180 | 1.8180 | 1.8180 | 1.8180 | 0.011 | 0.61% | 2024/03/12 | 1402/12/22 |
1.8070 | 1.8070 | 1.8070 | 1.8070 | 0.003 | 0.17% | 2024/03/11 | 1402/12/21 |
1.8060 | 1.8060 | 1.81 | 1.81 | 0.001 | 0.06% | 2024/03/06 | 1402/12/16 |
1.8120 | 1.8110 | 1.8120 | 1.8110 | 0.001 | 0.06% | 2024/03/04 | 1402/12/14 |
1.8050 | 1.8050 | 1.8050 | 1.8050 | 0.002 | 0.11% | 2024/03/01 | 1402/12/11 |
1.8070 | 1.8070 | 1.8070 | 1.8070 | 0.006 | 0.33% | 2024/02/29 | 1402/12/10 |
1.8010 | 1.8010 | 1.8010 | 1.8010 | 0.004 | 0.22% | 2024/02/28 | 1402/12/09 |
1.7970 | 1.7970 | 1.7970 | 1.7970 | 0.004 | 0.22% | 2024/02/27 | 1402/12/08 |