تاریخچه Anima Visconteo A
۲۳:۱۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.9660 | 48.9660 | 49.0150 | 49.0150 | 0.049 | 0.1% | 2024/04/18 | 1403/01/30 |
48.9660 | 48.9660 | 48.9660 | 48.9660 | 0.318 | 0.65% | 2024/04/17 | 1403/01/29 |
49.2840 | 49.2840 | 49.2840 | 49.2840 | 0.14 | 0.28% | 2024/04/16 | 1403/01/28 |
49.4240 | 49.4240 | 49.4240 | 49.4240 | 0.233 | 0.47% | 2024/04/15 | 1403/01/27 |
49.1910 | 49.1910 | 49.1910 | 49.1910 | 0.115 | 0.23% | 2024/04/12 | 1403/01/24 |
49.4180 | 49.3060 | 49.4180 | 49.3060 | 0.122 | 0.25% | 2024/04/11 | 1403/01/23 |
49.4280 | 49.4280 | 49.4280 | 49.4280 | 0.011 | 0.02% | 2024/04/09 | 1403/01/21 |
49.4170 | 49.4170 | 49.4170 | 49.4170 | 0.213 | 0.43% | 2024/04/08 | 1403/01/20 |
49.63 | 49.63 | 49.63 | 49.63 | 0.066 | 0.13% | 2024/04/05 | 1403/01/17 |
49.54 | 49.54 | 49.5640 | 49.5640 | 0.211 | 0.43% | 2024/04/04 | 1403/01/16 |
49.7750 | 49.7750 | 49.7750 | 49.7750 | 0.025 | 0.05% | 2024/04/02 | 1403/01/14 |
49.75 | 49.75 | 49.75 | 49.75 | 0.145 | 0.29% | 2024/03/29 | 1403/01/10 |
49.5080 | 49.5080 | 49.6050 | 49.6050 | 0.052 | 0.1% | 2024/03/27 | 1403/01/08 |
49.5530 | 49.5530 | 49.5530 | 49.5530 | 0.115 | 0.23% | 2024/03/25 | 1403/01/06 |
49.4380 | 49.4380 | 49.4380 | 49.4380 | - | - | 2024/03/23 | 1403/01/04 |
49.2750 | 49.2750 | 49.2750 | 49.2750 | 0.013 | 0.03% | 2024/03/22 | 1403/01/03 |
49.2540 | 49.2090 | 49.2880 | 49.2880 | 0.079 | 0.16% | 2024/03/19 | 1402/12/29 |
49.4490 | 49.3310 | 49.4540 | 49.3310 | 0.123 | 0.25% | 2024/03/14 | 1402/12/24 |
49.3750 | 49.3750 | 49.3750 | 49.3750 | 0.073 | 0.15% | 2024/03/12 | 1402/12/22 |
49.4480 | 49.4480 | 49.4480 | 49.4480 | 0.035 | 0.07% | 2024/03/11 | 1402/12/21 |
49.4130 | 49.4130 | 49.4130 | 49.4130 | 0.22 | 0.45% | 2024/03/08 | 1402/12/18 |
49.0350 | 49.0350 | 49.1930 | 49.1930 | 0.147 | 0.3% | 2024/03/06 | 1402/12/16 |
49.0460 | 49.0460 | 49.0460 | 49.0460 | 0.095 | 0.19% | 2024/03/05 | 1402/12/15 |
48.9510 | 48.9510 | 48.9510 | 48.9510 | 0.067 | 0.14% | 2024/03/01 | 1402/12/11 |
48.8840 | 48.8840 | 48.8840 | 48.8840 | 0.041 | 0.08% | 2024/02/29 | 1402/12/10 |
48.9250 | 48.9250 | 48.9250 | 48.9250 | 0.042 | 0.09% | 2024/02/28 | 1402/12/09 |
48.8830 | 48.8830 | 48.8830 | 48.8830 | 0.042 | 0.09% | 2024/02/27 | 1402/12/08 |