تاریخچه Anima ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.46 | 4.46 | 7.17 | 7.17 | 2.65 | 58.63% | 2023/07/05 | 1402/04/14 |
4.28 | 4.28 | 4.52 | 4.52 | 0.32 | 7.62% | 2023/07/04 | 1402/04/13 |
4.24 | 4.16 | 4.24 | 4.20 | - | - | 2023/07/03 | 1402/04/12 |
4.20 | 4.20 | 4.20 | 4.20 | 0.01 | 0.24% | 2023/07/02 | 1402/04/11 |
4.21 | 4.19 | 4.21 | 4.19 | 0.13 | 3.1% | 2023/06/30 | 1402/04/09 |
4.09 | 4.09 | 4.32 | 4.32 | 0.29 | 7.2% | 2023/06/29 | 1402/04/08 |
3.89 | 3.87 | 4.03 | 4.03 | 0.12 | 3.07% | 2023/06/28 | 1402/04/07 |
3.85 | 3.85 | 3.91 | 3.91 | 0.01 | 0.26% | 2023/06/27 | 1402/04/06 |
3.98 | 3.92 | 3.98 | 3.92 | 0.1 | 2.55% | 2023/06/26 | 1402/04/05 |
4.02 | 4.02 | 4.02 | 4.02 | 0.12 | 2.99% | 2023/06/25 | 1402/04/04 |
4.14 | 4.14 | 4.14 | 4.14 | 0.04 | 0.97% | 2023/06/23 | 1402/04/02 |
4.07 | 4.07 | 4.18 | 4.18 | 0.31 | 7.42% | 2023/06/22 | 1402/04/01 |
4.45 | 4.45 | 4.49 | 4.49 | 0.09 | 2.05% | 2023/06/21 | 1402/03/31 |
4.18 | 4.18 | 4.40 | 4.40 | 0.1 | 2.33% | 2023/06/20 | 1402/03/30 |
4.31 | 4.30 | 4.31 | 4.30 | 0.17 | 4.12% | 2023/06/19 | 1402/03/29 |
4.13 | 4.13 | 4.13 | 4.13 | 0.26 | 6.72% | 2023/06/16 | 1402/03/26 |
3.78 | 3.78 | 3.87 | 3.87 | 0.08 | 2.11% | 2023/06/15 | 1402/03/25 |
3.73 | 3.73 | 3.79 | 3.79 | 0.08 | 2.16% | 2023/06/14 | 1402/03/24 |
3.70 | 3.64 | 3.71 | 3.71 | 0.05 | 1.35% | 2023/06/13 | 1402/03/23 |
3.86 | 3.76 | 3.86 | 3.76 | 0.12 | 3.19% | 2023/06/12 | 1402/03/22 |
3.88 | 3.88 | 3.88 | 3.88 | 0.04 | 1.04% | 2023/06/11 | 1402/03/21 |
3.88 | 3.84 | 3.88 | 3.84 | 0.03 | 0.79% | 2023/06/09 | 1402/03/19 |
3.81 | 3.81 | 3.81 | 3.81 | 0.03 | 0.79% | 2023/06/07 | 1402/03/17 |
3.78 | 3.78 | 3.78 | 3.78 | 0.11 | 3% | 2023/06/06 | 1402/03/16 |
3.56 | 3.56 | 3.67 | 3.67 | 0.24 | 7% | 2023/06/05 | 1402/03/15 |
3.25 | 3.25 | 3.43 | 3.43 | 0.21 | 6.52% | 2023/06/02 | 1402/03/12 |
3.22 | 3.22 | 3.22 | 3.22 | 0.13 | 4.21% | 2023/06/01 | 1402/03/11 |
3.09 | 3.09 | 3.09 | 3.09 | 0.1 | 3.34% | 2023/05/31 | 1402/03/10 |
3 | 3 | 3 | 3 | 0.01 | 0.33% | 2023/05/30 | 1402/03/09 |