تاریخچه Anima America B
۲۳:۳۰:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.27 | 43.1410 | 43.27 | 43.1410 | - | - | 2024/04/17 | 1403/01/29 |
43.7740 | 43.7740 | 43.7740 | 43.7740 | 0.303 | 0.69% | 2024/04/15 | 1403/01/27 |
44.0770 | 44.0770 | 44.0770 | 44.0770 | 0.541 | 1.24% | 2024/04/12 | 1403/01/24 |
43.5110 | 43.5110 | 43.5360 | 43.5360 | 0.047 | 0.11% | 2024/04/11 | 1403/01/23 |
43.4890 | 43.4890 | 43.4890 | 43.4890 | 0.179 | 0.41% | 2024/04/09 | 1403/01/21 |
43.6680 | 43.6680 | 43.6680 | 43.6680 | 0.67 | 1.56% | 2024/04/08 | 1403/01/20 |
42.9980 | 42.9980 | 42.9980 | 42.9980 | 0.706 | 1.64% | 2024/04/05 | 1403/01/17 |
43.8710 | 43.7040 | 43.8710 | 43.7040 | 0.398 | 0.91% | 2024/04/04 | 1403/01/16 |
44.1020 | 44.1020 | 44.1020 | 44.1020 | 0.116 | 0.26% | 2024/04/02 | 1403/01/14 |
43.9860 | 43.9860 | 43.9860 | 43.9860 | 0.356 | 0.82% | 2024/03/29 | 1403/01/10 |
43.7230 | 43.63 | 43.7230 | 43.63 | 0.326 | 0.75% | 2024/03/27 | 1403/01/08 |
43.9560 | 43.9560 | 43.9560 | 43.9560 | 0.103 | 0.23% | 2024/03/25 | 1403/01/06 |
43.8530 | 43.8530 | 43.8530 | 43.8530 | - | - | 2024/03/23 | 1403/01/04 |
43.7970 | 43.7970 | 43.7970 | 43.7970 | 0.395 | 0.91% | 2024/03/22 | 1403/01/03 |
42.7830 | 42.7830 | 43.4020 | 43.4020 | 0.342 | 0.79% | 2024/03/19 | 1402/12/29 |
43.1750 | 42.9810 | 43.1750 | 43.12 | 0.139 | 0.32% | 2024/03/14 | 1402/12/24 |
42.6140 | 42.6140 | 42.6480 | 42.6480 | 0.412 | 0.97% | 2024/03/12 | 1402/12/22 |
43.06 | 43.06 | 43.06 | 43.06 | 0.363 | 0.85% | 2024/03/08 | 1402/12/18 |
43.1470 | 42.6340 | 43.1470 | 42.6970 | 0.653 | 1.53% | 2024/03/06 | 1402/12/16 |
43.35 | 43.35 | 43.35 | 43.35 | 0.337 | 0.78% | 2024/03/05 | 1402/12/15 |
43.0130 | 43.0130 | 43.0130 | 43.0130 | 0.261 | 0.61% | 2024/03/01 | 1402/12/11 |
42.7520 | 42.7520 | 42.7520 | 42.7520 | 0.037 | 0.09% | 2024/02/29 | 1402/12/10 |
42.7890 | 42.7890 | 42.7890 | 42.7890 | 0.059 | 0.14% | 2024/02/28 | 1402/12/09 |
42.73 | 42.73 | 42.73 | 42.73 | 0.236 | 0.55% | 2024/02/27 | 1402/12/08 |
42.9660 | 42.9660 | 42.9660 | 42.9660 | 0.046 | 0.11% | 2024/02/26 | 1402/12/07 |
43.0120 | 43.0120 | 43.0120 | 43.0120 | 0.046 | 0.11% | 2024/02/23 | 1402/12/04 |