تاریخچه AngloGold Ashanti
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,475 | 33,083 | 39,475 | 33,083 | 6353 | 19.2% | 2023/07/05 | 1402/04/14 |
39,954 | 39,436 | 40,054 | 39,436 | 245 | 0.62% | 2023/07/04 | 1402/04/13 |
39,801 | 39,681 | 40,065 | 39,681 | 56 | 0.14% | 2023/07/03 | 1402/04/12 |
39,508 | 39,508 | 39,737 | 39,737 | 70 | 0.18% | 2023/07/02 | 1402/04/11 |
39,807 | 39,807 | 39,807 | 39,807 | 3 | 0.01% | 2023/06/30 | 1402/04/09 |
39,716 | 39,450 | 39,804 | 39,804 | 169 | 0.43% | 2023/06/29 | 1402/04/08 |
39,394 | 39,394 | 39,635 | 39,635 | 75 | 0.19% | 2023/06/28 | 1402/04/07 |
40,073 | 39,448 | 40,073 | 39,560 | 590 | 1.49% | 2023/06/27 | 1402/04/06 |
41,690 | 40,150 | 41,690 | 40,150 | 1585 | 3.95% | 2023/06/26 | 1402/04/05 |
42,275 | 41,735 | 42,275 | 41,735 | 831 | 1.99% | 2023/06/25 | 1402/04/04 |
42,566 | 42,566 | 42,566 | 42,566 | 95 | 0.22% | 2023/06/23 | 1402/04/02 |
41,651 | 41,651 | 42,661 | 42,661 | 1036 | 2.49% | 2023/06/22 | 1402/04/01 |
42,334 | 41,576 | 42,334 | 41,625 | 1192 | 2.86% | 2023/06/21 | 1402/03/31 |
42,776 | 42,776 | 42,817 | 42,817 | 2607 | 6.09% | 2023/06/20 | 1402/03/30 |
45,424 | 45,424 | 45,424 | 45,424 | 2 | - | 2023/06/19 | 1402/03/29 |
45,230 | 45,230 | 45,426 | 45,426 | 386 | 0.86% | 2023/06/18 | 1402/03/28 |
43,874 | 43,874 | 45,040 | 45,040 | 140 | 0.31% | 2023/06/14 | 1402/03/24 |
45,631 | 45,032 | 45,631 | 45,180 | 119 | 0.26% | 2023/06/13 | 1402/03/23 |
45,515 | 45,283 | 46,436 | 45,299 | 268 | 0.6% | 2023/06/12 | 1402/03/22 |
45,934 | 45,000 | 45,934 | 45,031 | 484 | 1.07% | 2023/06/11 | 1402/03/21 |
45,515 | 45,515 | 45,515 | 45,515 | 165 | 0.36% | 2023/06/09 | 1402/03/19 |
46,455 | 45,350 | 46,455 | 45,350 | 1080 | 2.38% | 2023/06/08 | 1402/03/18 |
46,673 | 45,681 | 46,673 | 46,430 | 1577 | 3.4% | 2023/06/07 | 1402/03/17 |
47,603 | 47,603 | 48,007 | 48,007 | 793 | 1.68% | 2023/06/06 | 1402/03/16 |
47,748 | 47,214 | 47,850 | 47,214 | 248 | 0.53% | 2023/06/05 | 1402/03/15 |
47,462 | 47,462 | 47,462 | 47,462 | 1395 | 2.94% | 2023/06/04 | 1402/03/14 |
48,857 | 48,857 | 48,857 | 48,857 | 364 | 0.75% | 2023/06/02 | 1402/03/12 |
49,370 | 49,221 | 49,370 | 49,221 | 227 | 0.46% | 2023/06/01 | 1402/03/11 |
48,226 | 48,226 | 48,994 | 48,994 | 704 | 1.46% | 2023/05/31 | 1402/03/10 |