تاریخچه Anglo Philippine
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5% | 2024/03/26 | 1403/01/07 |
0.42 | 0.42 | 0.42 | 0.42 | 0.015 | 3.7% | 2024/03/22 | 1403/01/03 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.025 | 6.17% | 2024/03/19 | 1402/12/29 |
0.42 | 0.42 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/03/14 | 1402/12/24 |
0.39 | 0.39 | 0.39 | 0.39 | 0.005 | 1.28% | 2024/03/09 | 1402/12/19 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.005 | 1.27% | 2024/03/08 | 1402/12/18 |
0.3950 | 0.3950 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/03/06 | 1402/12/16 |
0.39 | 0.39 | 0.39 | 0.39 | - | - | 2024/03/04 | 1402/12/14 |
0.40 | 0.40 | 0.40 | 0.40 | 0.025 | 6.25% | 2024/02/29 | 1402/12/10 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.025 | 6.25% | 2024/02/28 | 1402/12/09 |
0.43 | 0.40 | 0.43 | 0.40 | - | - | 2024/02/14 | 1402/11/25 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/02/08 | 1402/11/19 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 4.88% | 2024/02/06 | 1402/11/17 |
0.43 | 0.43 | 0.43 | 0.43 | 0.03 | 7.5% | 2024/02/02 | 1402/11/13 |
0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5% | 2024/02/01 | 1402/11/12 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 5% | 2024/01/24 | 1402/11/04 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/01/23 | 1402/11/03 |
0.39 | 0.39 | 0.39 | 0.39 | 0.025 | 6.41% | 2024/01/22 | 1402/11/02 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.015 | 3.75% | 2024/01/19 | 1402/10/29 |
0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5% | 2024/01/15 | 1402/10/25 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2024/01/09 | 1402/10/19 |
0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 4.65% | 2024/01/06 | 1402/10/16 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14% | 2023/12/29 | 1402/10/08 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 5% | 2023/12/12 | 1402/09/21 |
0.40 | 0.40 | 0.40 | 0.40 | 0.09 | 22.5% | 2023/12/11 | 1402/09/20 |
0.49 | 0.49 | 0.49 | 0.49 | 0.07 | 16.67% | 2023/12/07 | 1402/09/16 |
0.42 | 0.42 | 0.42 | 0.42 | 0.03 | 7.14% | 2023/12/06 | 1402/09/15 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14% | 2023/12/01 | 1402/09/10 |