بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79,968 | 78,550 | 79,968 | 78,550 | 1728 | 2.2% | 2024/04/18 | 1403/01/30 |
78,248 | 78,248 | 80,278 | 80,278 | - | - | 2024/04/17 | 1403/01/29 |
83,855 | 83,855 | 83,855 | 83,855 | 633 | 0.76% | 2024/04/16 | 1403/01/28 |
83,222 | 83,222 | 83,222 | 83,222 | 2778 | 3.34% | 2024/04/15 | 1403/01/27 |
81,888 | 81,888 | 86,000 | 86,000 | 5464 | 6.78% | 2024/04/12 | 1403/01/24 |
80,410 | 80,410 | 80,536 | 80,536 | 1106 | 1.39% | 2024/04/11 | 1403/01/23 |
79,430 | 79,430 | 79,430 | 79,430 | 227 | 0.29% | 2024/04/10 | 1403/01/22 |
79,177 | 79,177 | 80,941 | 79,203 | 2722 | 3.56% | 2024/04/09 | 1403/01/21 |
76,481 | 76,481 | 76,481 | 76,481 | 1061 | 1.41% | 2024/04/08 | 1403/01/20 |
75,420 | 75,420 | 75,420 | 75,420 | 320 | 0.43% | 2024/04/06 | 1403/01/18 |
77,874 | 75,100 | 77,874 | 75,100 | 2631 | 3.5% | 2024/04/05 | 1403/01/17 |
75,402 | 75,402 | 77,731 | 77,731 | 2879 | 3.85% | 2024/04/04 | 1403/01/16 |
76,668 | 74,852 | 76,668 | 74,852 | 2051 | 2.74% | 2024/04/03 | 1403/01/15 |
76,903 | 76,903 | 76,903 | 76,903 | 1032 | 1.36% | 2024/03/29 | 1403/01/10 |
75,814 | 75,814 | 75,871 | 75,871 | 829 | 1.09% | 2024/03/28 | 1403/01/09 |
78,044 | 76,700 | 78,044 | 76,700 | 3012 | 3.93% | 2024/03/27 | 1403/01/08 |
79,712 | 79,712 | 79,712 | 79,712 | 106 | 0.13% | 2024/03/26 | 1403/01/07 |
79,818 | 79,818 | 79,818 | 79,818 | 6368 | 8.67% | 2024/03/23 | 1403/01/04 |
69,351 | 68,076 | 73,450 | 73,450 | 4134 | 5.96% | 2024/03/19 | 1402/12/29 |
69,316 | 69,316 | 69,316 | 69,316 | 4600 | 6.64% | 2024/03/18 | 1402/12/28 |
73,916 | 73,916 | 73,916 | 73,916 | 1941 | 2.63% | 2024/03/16 | 1402/12/26 |
79,710 | 75,857 | 79,710 | 75,857 | - | - | 2024/03/14 | 1402/12/24 |
74,185 | 74,185 | 74,185 | 74,185 | 575 | 0.78% | 2024/03/13 | 1402/12/23 |
74,880 | 73,610 | 74,880 | 73,610 | 1666 | 2.26% | 2024/03/12 | 1402/12/22 |
75,276 | 75,276 | 75,276 | 75,276 | 260 | 0.35% | 2024/03/11 | 1402/12/21 |
75,536 | 75,536 | 75,536 | 75,536 | 2596 | 3.56% | 2024/03/09 | 1402/12/19 |
72,940 | 72,940 | 72,940 | 72,940 | 2040 | 2.88% | 2024/03/08 | 1402/12/18 |
68,722 | 68,476 | 70,900 | 70,900 | 2040 | 2.88% | 2024/03/06 | 1402/12/16 |