تاریخچه Anel Elektrik
۰۸:۰۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.14 | 18.44 | 20.14 | 18.44 | 1.29 | 7% | 2024/03/28 | 1403/01/09 |
18.31 | 18.31 | 19.73 | 19.73 | 1.82 | 10.16% | 2024/03/27 | 1403/01/08 |
17.74 | 17.74 | 17.91 | 17.91 | 0.03 | 0.17% | 2024/03/26 | 1403/01/07 |
17.94 | 17.94 | 17.94 | 17.94 | 0.16 | 0.89% | 2024/03/23 | 1403/01/04 |
18.10 | 18.10 | 18.10 | 18.10 | 0.02 | 0.11% | 2024/03/22 | 1403/01/03 |
16.60 | 16.60 | 18.12 | 18.12 | 1.26 | 7.47% | 2024/03/19 | 1402/12/29 |
16.86 | 16.86 | 16.86 | 16.86 | 0.03 | 0.18% | 2024/03/18 | 1402/12/28 |
16.83 | 16.83 | 16.83 | 16.83 | 0.35 | 2.12% | 2024/03/16 | 1402/12/26 |
16 | 15.99 | 16.48 | 16.48 | 0.4 | 2.43% | 2024/03/14 | 1402/12/24 |
16.38 | 16.38 | 16.38 | 16.38 | 0.56 | 3.54% | 2024/03/13 | 1402/12/23 |
16.03 | 15.82 | 16.03 | 15.82 | 0.02 | 0.13% | 2024/03/12 | 1402/12/22 |
15.80 | 15.80 | 15.80 | 15.80 | 0.3 | 1.9% | 2024/03/09 | 1402/12/19 |
16.09 | 16.09 | 16.10 | 16.10 | 0.7 | 4.55% | 2024/03/08 | 1402/12/18 |
15.55 | 15.40 | 15.55 | 15.40 | 0.24 | 1.56% | 2024/03/06 | 1402/12/16 |
15.64 | 15.64 | 15.64 | 15.64 | 0.71 | 4.54% | 2024/03/05 | 1402/12/15 |
16.35 | 16.35 | 16.35 | 16.35 | 0.08 | 0.49% | 2024/03/03 | 1402/12/13 |
16.43 | 16.43 | 16.43 | 16.43 | 0.38 | 2.31% | 2024/03/01 | 1402/12/11 |
16.04 | 16.04 | 16.81 | 16.81 | 0.98 | 6.19% | 2024/02/29 | 1402/12/10 |
15.83 | 15.83 | 15.83 | 15.83 | 0.26 | 1.67% | 2024/02/28 | 1402/12/09 |
15.57 | 15.57 | 15.57 | 15.57 | 0.07 | 0.45% | 2024/02/27 | 1402/12/08 |
15.50 | 15.50 | 15.50 | 15.50 | 0.7 | 4.73% | 2024/02/24 | 1402/12/05 |
14.69 | 14.69 | 14.80 | 14.80 | 0.03 | 0.2% | 2024/02/23 | 1402/12/04 |
14.89 | 14.83 | 14.95 | 14.83 | 0.12 | 0.82% | 2024/02/22 | 1402/12/03 |
14.71 | 14.71 | 14.71 | 14.71 | 0.23 | 1.59% | 2024/02/21 | 1402/12/02 |
14.64 | 14.48 | 14.64 | 14.48 | 0.22 | 1.52% | 2024/02/20 | 1402/12/01 |
14.70 | 14.70 | 14.70 | 14.70 | 0.1 | 0.68% | 2024/02/19 | 1402/11/30 |
14.60 | 14.60 | 14.60 | 14.60 | 0.11 | 0.75% | 2024/02/18 | 1402/11/29 |
14.71 | 14.71 | 14.71 | 14.71 | 0.24 | 1.66% | 2024/02/16 | 1402/11/27 |
14.20 | 14.20 | 14.47 | 14.47 | 0.24 | 1.66% | 2024/02/14 | 1402/11/25 |