تاریخچه ANB Al Arabi Saudi Equity
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
186.45 | 186.45 | 186.45 | 186.45 | 11.51 | 6.58% | 2023/09/26 | 1402/07/04 |
174.94 | 174.94 | 174.94 | 174.94 | 0.1 | 0.06% | 2022/09/29 | 1401/07/07 |
175.04 | 175.04 | 175.04 | 175.04 | 4.68 | 2.67% | 2022/09/25 | 1401/07/03 |
179.72 | 179.72 | 179.72 | 179.72 | 2.13 | 1.19% | 2022/09/24 | 1401/07/02 |
181.85 | 181.85 | 181.85 | 181.85 | 4.63 | 2.55% | 2022/09/18 | 1401/06/27 |
186.48 | 186.48 | 186.48 | 186.48 | 0.43 | 0.23% | 2022/09/14 | 1401/06/23 |
186.91 | 186.91 | 186.91 | 186.91 | 0.94 | 0.51% | 2022/09/11 | 1401/06/20 |
185.97 | 185.97 | 185.97 | 185.97 | 4.4 | 2.37% | 2022/09/07 | 1401/06/16 |
190.37 | 190.37 | 190.37 | 190.37 | 0.91 | 0.48% | 2022/09/04 | 1401/06/13 |
191.28 | 191.28 | 191.28 | 191.28 | 3 | 1.57% | 2022/08/31 | 1401/06/09 |
194.28 | 194.28 | 194.28 | 194.28 | 1.16 | 0.6% | 2022/08/28 | 1401/06/06 |
193.12 | 193.12 | 193.12 | 193.12 | 0.3 | 0.16% | 2022/08/24 | 1401/06/02 |
192.82 | 192.82 | 192.82 | 192.82 | 1.31 | 0.68% | 2022/08/21 | 1401/05/30 |
194.13 | 194.13 | 194.13 | 194.13 | 2.11 | 1.1% | 2022/08/17 | 1401/05/26 |
192.02 | 192.02 | 192.02 | 192.02 | 1.11 | 0.58% | 2022/08/14 | 1401/05/23 |
190.91 | 190.91 | 190.91 | 190.91 | 3.2 | 1.7% | 2022/08/10 | 1401/05/19 |
187.71 | 187.71 | 187.71 | 187.71 | 1.75 | 0.93% | 2022/08/07 | 1401/05/16 |
189.46 | 189.46 | 189.46 | 189.46 | 1.19 | 0.63% | 2022/08/03 | 1401/05/12 |
188.27 | 188.27 | 188.27 | 188.27 | 2.46 | 1.32% | 2022/07/31 | 1401/05/09 |
185.81 | 185.81 | 185.81 | 185.81 | 0.96 | 0.52% | 2022/07/27 | 1401/05/05 |
184.85 | 184.85 | 184.85 | 184.85 | 1.84 | 1.01% | 2022/07/24 | 1401/05/02 |
183.01 | 183.01 | 183.01 | 183.01 | 9.04 | 5.2% | 2022/07/20 | 1401/04/29 |
173.97 | 173.97 | 173.97 | 173.97 | 0.2 | 0.11% | 2022/07/17 | 1401/04/26 |
174.89 | 174.17 | 174.89 | 174.17 | 0.7 | 0.4% | 2022/07/13 | 1401/04/22 |
174.87 | 174.87 | 174.87 | 174.87 | 3.53 | 2.02% | 2022/07/03 | 1401/04/12 |
178.40 | 178.40 | 178.40 | 178.40 | 3.98 | 2.28% | 2022/06/29 | 1401/04/08 |
174.42 | 174.42 | 174.42 | 174.42 | 2.81 | 1.64% | 2022/06/27 | 1401/04/06 |
171.61 | 171.61 | 171.61 | 171.61 | 0.17 | 0.1% | 2022/06/22 | 1401/04/01 |
171.44 | 171.44 | 171.44 | 171.44 | 9.9 | 5.77% | 2022/06/19 | 1401/03/29 |
181.34 | 181.34 | 181.34 | 181.34 | 9.9 | 5.77% | 2022/06/15 | 1401/03/25 |