بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.47 | 101.47 | 101.47 | 101.47 | 0.41 | 0.41% | 2023/06/19 | 1402/03/29 |
101.06 | 101.06 | 101.06 | 101.06 | 0.03 | 0.03% | 2023/05/22 | 1402/03/01 |
101.09 | 101.09 | 101.09 | 101.09 | 0.07 | 0.07% | 2023/05/13 | 1402/02/23 |
101.02 | 101.02 | 101.02 | 101.02 | 0.01 | 0.01% | 2023/05/08 | 1402/02/18 |
101.03 | 101.03 | 101.03 | 101.03 | 0.2 | 0.2% | 2023/05/05 | 1402/02/15 |
100.83 | 100.83 | 100.83 | 100.83 | 0.06 | 0.06% | 2023/04/29 | 1402/02/09 |
100.78 | 100.77 | 100.78 | 100.77 | 0.06 | 0.06% | 2023/04/25 | 1402/02/05 |
100.83 | 100.83 | 100.83 | 100.83 | 0.14 | 0.14% | 2023/04/23 | 1402/02/03 |
100.69 | 100.69 | 100.69 | 100.69 | 0.08 | 0.08% | 2023/04/02 | 1402/01/13 |
100.61 | 100.61 | 100.61 | 100.61 | 0.01 | 0.01% | 2023/02/07 | 1401/11/18 |
100.60 | 100.60 | 100.60 | 100.60 | 0.15 | 0.15% | 2023/02/06 | 1401/11/17 |
100.45 | 100.45 | 100.45 | 100.45 | 0.44 | 0.44% | 2023/01/27 | 1401/11/07 |
100.36 | 100.01 | 100.36 | 100.01 | 0.1 | 0.1% | 2023/01/03 | 1401/10/13 |
100.01 | 99.86 | 100.01 | 99.91 | 0.08 | 0.08% | 2022/11/15 | 1401/08/24 |
99.83 | 99.83 | 99.83 | 99.83 | 0.12 | 0.12% | 2022/11/09 | 1401/08/18 |
99.69 | 99.69 | 99.71 | 99.71 | 0.05 | 0.05% | 2022/11/07 | 1401/08/16 |
99.66 | 99.66 | 99.66 | 99.66 | 0.16 | 0.16% | 2022/10/30 | 1401/08/08 |
99.82 | 99.82 | 99.82 | 99.82 | 0.06 | 0.06% | 2022/10/27 | 1401/08/05 |
99.76 | 99.76 | 99.76 | 99.76 | 0.05 | 0.05% | 2022/10/26 | 1401/08/04 |
99.59 | 99.59 | 99.77 | 99.71 | 0.14 | 0.14% | 2022/10/19 | 1401/07/27 |
99.57 | 99.57 | 99.57 | 99.57 | 0.11 | 0.11% | 2022/10/18 | 1401/07/26 |
99.60 | 99.60 | 99.68 | 99.68 | 0.91 | 0.92% | 2022/10/17 | 1401/07/25 |
98.77 | 98.77 | 98.77 | 98.77 | 0.56 | 0.57% | 2022/10/15 | 1401/07/23 |
99.65 | 99.33 | 99.65 | 99.33 | 0.06 | 0.06% | 2022/10/11 | 1401/07/19 |
99.77 | 99.39 | 99.80 | 99.39 | 0.06 | 0.06% | 2022/10/03 | 1401/07/11 |