بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.78 | 119.72 | 119.78 | 119.77 | 0.11 | 0.09% | 2024/03/27 | 1403/01/08 |
119.70 | 119.66 | 119.73 | 119.66 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
119.65 | 119.64 | 119.69 | 119.65 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
119.68 | 119.64 | 119.69 | 119.64 | 0.02 | 0.02% | 2024/03/22 | 1403/01/03 |
119.53 | 119.53 | 119.68 | 119.66 | 0.06 | 0.05% | 2024/03/19 | 1402/12/29 |
119.62 | 119.56 | 119.62 | 119.60 | - | - | 2024/03/18 | 1402/12/28 |
119.53 | 119.51 | 119.61 | 119.60 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
119.56 | 119.49 | 119.56 | 119.55 | 0.07 | 0.06% | 2024/03/13 | 1402/12/23 |
119.45 | 119.45 | 119.56 | 119.48 | 0.03 | 0.03% | 2024/03/12 | 1402/12/22 |
119.51 | 119.50 | 119.52 | 119.51 | 0.03 | 0.03% | 2024/03/11 | 1402/12/21 |
119.50 | 119.47 | 119.51 | 119.48 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
119.35 | 119.35 | 119.56 | 119.47 | - | - | 2024/03/06 | 1402/12/16 |
119.44 | 119.40 | 119.47 | 119.47 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
119.47 | 119.39 | 119.47 | 119.40 | 0.04 | 0.03% | 2024/03/01 | 1402/12/11 |
119.40 | 119.40 | 119.48 | 119.44 | 0.02 | 0.02% | 2024/02/29 | 1402/12/10 |
119.43 | 119.41 | 119.43 | 119.42 | 0.08 | 0.07% | 2024/02/28 | 1402/12/09 |
119.39 | 119.34 | 119.41 | 119.34 | 0.02 | 0.02% | 2024/02/27 | 1402/12/08 |
119.38 | 119.29 | 119.39 | 119.32 | 0.01 | 0.01% | 2024/02/26 | 1402/12/07 |
119.32 | 119.31 | 119.37 | 119.31 | 0.02 | 0.02% | 2024/02/23 | 1402/12/04 |
119.34 | 119.29 | 119.34 | 119.33 | 0.07 | 0.06% | 2024/02/22 | 1402/12/03 |
119.28 | 119.25 | 119.28 | 119.26 | 0.04 | 0.03% | 2024/02/21 | 1402/12/02 |
119.23 | 119.23 | 119.30 | 119.30 | 0.09 | 0.08% | 2024/02/20 | 1402/12/01 |
119.28 | 119.21 | 119.28 | 119.21 | 0.02 | 0.02% | 2024/02/19 | 1402/11/30 |
119.20 | 119.20 | 119.26 | 119.23 | - | - | 2024/02/16 | 1402/11/27 |
119.24 | 119.19 | 119.26 | 119.23 | 0.01 | 0.01% | 2024/02/15 | 1402/11/26 |
119.22 | 119.16 | 119.22 | 119.22 | 0.01 | 0.01% | 2024/02/14 | 1402/11/25 |
119.21 | 119.15 | 119.21 | 119.21 | 0.05 | 0.04% | 2024/02/13 | 1402/11/24 |
119.20 | 119.16 | 119.20 | 119.16 | 0.05 | 0.04% | 2024/02/12 | 1402/11/23 |