تاریخچه AMP Pref
۲۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.20 | 101.10 | 101.20 | 101.10 | - | - | 2021/12/17 | 1400/09/26 |
101.10 | 101.10 | 101.10 | 101.10 | 0.1 | 0.1% | 2021/12/12 | 1400/09/21 |
101.20 | 100.95 | 101.20 | 101.20 | 0.25 | 0.25% | 2021/12/08 | 1400/09/17 |
100.95 | 100.95 | 100.95 | 100.95 | 0.01 | 0.01% | 2021/12/07 | 1400/09/16 |
100.96 | 100.96 | 100.96 | 100.96 | 0.02 | 0.02% | 2021/12/06 | 1400/09/15 |
100.94 | 100.94 | 100.94 | 100.94 | 0.01 | 0.01% | 2021/12/05 | 1400/09/14 |
100.95 | 100.95 | 100.95 | 100.95 | 0.24 | 0.24% | 2021/12/02 | 1400/09/11 |
101.19 | 101.19 | 101.19 | 101.19 | 0.09 | 0.09% | 2021/12/01 | 1400/09/10 |
101.10 | 101.10 | 101.10 | 101.10 | 0.1 | 0.1% | 2021/11/30 | 1400/09/09 |
101 | 101 | 101 | 101 | 0.05 | 0.05% | 2021/11/29 | 1400/09/08 |
100.95 | 100.95 | 100.95 | 100.95 | 0.05 | 0.05% | 2021/11/28 | 1400/09/07 |
101 | 101 | 101 | 101 | 0.05 | 0.05% | 2021/11/18 | 1400/08/27 |
101.05 | 101.05 | 101.05 | 101.05 | 0.14 | 0.14% | 2021/11/17 | 1400/08/26 |
101.19 | 101.19 | 101.19 | 101.19 | 0.32 | 0.32% | 2021/11/16 | 1400/08/25 |
100.87 | 100.87 | 100.87 | 100.87 | 0.02 | 0.02% | 2021/11/14 | 1400/08/23 |
100.85 | 100.85 | 100.85 | 100.85 | 0.25 | 0.25% | 2021/11/11 | 1400/08/20 |
101.10 | 101.10 | 101.10 | 101.10 | 0.1 | 0.1% | 2021/11/10 | 1400/08/19 |
101 | 101 | 101 | 101 | 0.67 | 0.67% | 2021/11/09 | 1400/08/18 |
100.33 | 100.33 | 100.33 | 100.33 | 0.31 | 0.31% | 2021/11/08 | 1400/08/17 |
100.02 | 100.02 | 100.02 | 100.02 | 0.01 | 0.01% | 2021/11/07 | 1400/08/16 |
100.01 | 100.01 | 100.01 | 100.01 | 0.09 | 0.09% | 2021/11/04 | 1400/08/13 |
100.10 | 100.10 | 100.10 | 100.10 | 0.01 | 0.01% | 2021/11/03 | 1400/08/12 |
100.11 | 100.11 | 100.11 | 100.11 | 0.21 | 0.21% | 2021/11/02 | 1400/08/11 |
100.32 | 100.32 | 100.32 | 100.32 | 0.01 | 0.01% | 2021/11/01 | 1400/08/10 |
100.33 | 100.33 | 100.33 | 100.33 | 0.15 | 0.15% | 2021/10/31 | 1400/08/09 |
100.48 | 100.48 | 100.48 | 100.48 | 0.61 | 0.61% | 2021/10/28 | 1400/08/06 |
99.87 | 99.87 | 99.87 | 99.87 | 0.02 | 0.02% | 2021/10/26 | 1400/08/04 |
99.85 | 99.85 | 99.85 | 99.85 | 0.05 | 0.05% | 2021/10/25 | 1400/08/03 |
99.90 | 99.90 | 99.90 | 99.90 | 0.06 | 0.06% | 2021/10/24 | 1400/08/02 |
99.84 | 99.84 | 99.84 | 99.84 | 0.06 | 0.06% | 2021/10/21 | 1400/07/29 |