بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7110 | 3.7110 | 3.7110 | 3.7110 | - | - | 2024/04/17 | 1403/01/29 |
3.7490 | 3.7490 | 3.7490 | 3.7490 | 0.024 | 0.64% | 2024/04/16 | 1403/01/28 |
3.7730 | 3.7730 | 3.7730 | 3.7730 | 0.005 | 0.13% | 2024/04/15 | 1403/01/27 |
3.8040 | 3.7780 | 3.8040 | 3.7780 | 0.044 | 1.16% | 2024/04/12 | 1403/01/24 |
3.8220 | 3.8220 | 3.8220 | 3.8220 | 0.021 | 0.55% | 2024/04/11 | 1403/01/23 |
3.8190 | 3.8010 | 3.8190 | 3.8010 | 0.003 | 0.08% | 2024/04/09 | 1403/01/21 |
3.7980 | 3.7980 | 3.7980 | 3.7980 | 0.035 | 0.92% | 2024/04/05 | 1403/01/17 |
3.8330 | 3.8330 | 3.8330 | 3.8330 | 0.014 | 0.37% | 2024/04/03 | 1403/01/15 |
3.8190 | 3.8190 | 3.8190 | 3.8190 | 0.016 | 0.42% | 2024/03/29 | 1403/01/10 |
3.8350 | 3.8350 | 3.8350 | 3.8350 | 0.029 | 0.76% | 2024/03/28 | 1403/01/09 |
3.8060 | 3.8060 | 3.8060 | 3.8060 | 0.005 | 0.13% | 2024/03/27 | 1403/01/08 |
3.8010 | 3.8010 | 3.8010 | 3.8010 | 0.032 | 0.85% | 2024/03/26 | 1403/01/07 |
3.7690 | 3.7690 | 3.7690 | 3.7690 | - | - | 2024/03/23 | 1403/01/04 |
3.7730 | 3.7730 | 3.7730 | 3.7730 | 0.014 | 0.37% | 2024/03/22 | 1403/01/03 |
3.7640 | 3.7590 | 3.7830 | 3.7590 | 0.034 | 0.9% | 2024/03/19 | 1402/12/29 |
3.7930 | 3.7930 | 3.7930 | 3.7930 | 0.014 | 0.37% | 2024/03/16 | 1402/12/26 |
3.7910 | 3.7790 | 3.7910 | 3.7790 | 0.012 | 0.32% | 2024/03/14 | 1402/12/24 |
3.8090 | 3.8090 | 3.8090 | 3.8090 | 0.035 | 0.93% | 2024/03/13 | 1402/12/23 |
3.7740 | 3.7740 | 3.7740 | 3.7740 | 0.002 | 0.05% | 2024/03/12 | 1402/12/22 |
3.7580 | 3.7580 | 3.7720 | 3.7720 | 0.018 | 0.48% | 2024/03/08 | 1402/12/18 |
3.7410 | 3.7410 | 3.7540 | 3.7540 | 0.04 | 1.08% | 2024/03/06 | 1402/12/16 |
3.7140 | 3.7140 | 3.7140 | 3.7140 | 0.021 | 0.57% | 2024/03/05 | 1402/12/15 |
3.6930 | 3.6930 | 3.6930 | 3.6930 | 0.01 | 0.27% | 2024/03/02 | 1402/12/12 |
3.6830 | 3.6830 | 3.6830 | 3.6830 | 0.005 | 0.14% | 2024/03/01 | 1402/12/11 |
3.6880 | 3.6880 | 3.6880 | 3.6880 | 0.015 | 0.41% | 2024/02/29 | 1402/12/10 |
3.7030 | 3.7030 | 3.7030 | 3.7030 | 0.002 | 0.05% | 2024/02/28 | 1402/12/09 |
3.7010 | 3.7010 | 3.7010 | 3.7010 | 0.002 | 0.05% | 2024/02/24 | 1402/12/05 |