تاریخچه AMGF Growth Factor
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.90 | 108.90 | 108.90 | 108.90 | 42.4 | 63.76% | 2023/09/26 | 1402/07/04 |
65.20 | 65.20 | 68.50 | 66.50 | 0.5 | 0.75% | 2022/07/11 | 1401/04/20 |
68.90 | 66.90 | 68.90 | 67 | 4.3 | 6.42% | 2022/07/10 | 1401/04/19 |
70.10 | 70.10 | 71.50 | 71.30 | 0.2 | 0.28% | 2022/07/07 | 1401/04/16 |
71.50 | 71.10 | 71.50 | 71.10 | 0.3 | 0.42% | 2022/07/06 | 1401/04/15 |
70.80 | 70.80 | 71.40 | 71.40 | 3.8 | 5.62% | 2022/07/05 | 1401/04/14 |
70.40 | 67.60 | 70.40 | 67.60 | 5.6 | 9.03% | 2022/07/04 | 1401/04/13 |
61.20 | 61.20 | 62 | 62 | 2.2 | 3.68% | 2022/07/03 | 1401/04/12 |
61.50 | 59.50 | 61.90 | 59.80 | 2.8 | 4.91% | 2022/06/30 | 1401/04/09 |
56.80 | 56.70 | 57.90 | 57 | 2.1 | 3.68% | 2022/06/29 | 1401/04/08 |
57.60 | 57.60 | 59.10 | 59.10 | 3.2 | 5.41% | 2022/06/28 | 1401/04/07 |
60.40 | 58.60 | 64.30 | 62.30 | 0.6 | 0.97% | 2022/06/27 | 1401/04/06 |
62.20 | 61.70 | 62.20 | 61.70 | 2.5 | 4.05% | 2022/06/26 | 1401/04/05 |
62.10 | 61.90 | 64.20 | 64.20 | 4.6 | 7.72% | 2022/06/23 | 1401/04/02 |
58.40 | 58.40 | 59.90 | 59.60 | 5.9 | 9.9% | 2022/06/22 | 1401/04/01 |
58.10 | 58.10 | 65.50 | 65.50 | 4 | 6.5% | 2022/06/21 | 1401/03/31 |
63.10 | 60.50 | 63.20 | 61.50 | 0.7 | 1.14% | 2022/06/20 | 1401/03/30 |
59.30 | 59.30 | 62.20 | 62.20 | 1.7 | 2.81% | 2022/06/19 | 1401/03/29 |
61.10 | 60.20 | 62.40 | 60.50 | 0.3 | 0.5% | 2022/06/16 | 1401/03/26 |
62.20 | 59.80 | 62.20 | 60.20 | 2.1 | 3.49% | 2022/06/15 | 1401/03/25 |
62.30 | 62.10 | 64.50 | 62.30 | 1.3 | 2.13% | 2022/06/14 | 1401/03/24 |
63.80 | 61 | 63.80 | 61 | 5.8 | 9.51% | 2022/06/13 | 1401/03/23 |
64.80 | 64.80 | 67.10 | 66.80 | 42.1 | 63.02% | 2022/06/09 | 1401/03/19 |
109.90 | 107 | 109.90 | 108.90 | 0.1 | 0.09% | 2022/02/24 | 1400/12/05 |
105.10 | 101 | 109 | 109 | 3.2 | 3.02% | 2022/02/23 | 1400/12/04 |
104.90 | 104.20 | 106.20 | 105.80 | 1.4 | 1.34% | 2022/02/21 | 1400/12/02 |
102.90 | 102.60 | 104.60 | 104.40 | 1.2 | 1.16% | 2022/02/20 | 1400/12/01 |
103.20 | 102.90 | 103.60 | 103.20 | 0.9 | 0.87% | 2022/02/17 | 1400/11/28 |
104.60 | 104.10 | 105.50 | 104.10 | 0.6 | 0.58% | 2022/02/16 | 1400/11/27 |
104.30 | 103.50 | 104.70 | 103.50 | 0.6 | 0.58% | 2022/02/15 | 1400/11/26 |