بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.96 | 63.96 | 63.96 | 63.96 | 11.38 | 21.64% | 2023/09/26 | 1402/07/04 |
52.58 | 52.58 | 52.58 | 52.58 | 0.32 | 0.61% | 2022/10/31 | 1401/08/09 |
52.90 | 52.90 | 52.90 | 52.90 | 0.81 | 1.56% | 2022/10/28 | 1401/08/06 |
52.09 | 52.09 | 52.09 | 52.09 | 0.54 | 1.04% | 2022/10/27 | 1401/08/05 |
52.63 | 52.63 | 52.63 | 52.63 | 0.5 | 0.95% | 2022/10/26 | 1401/08/04 |
53.13 | 53.13 | 53.13 | 53.13 | 1.14 | 2.19% | 2022/10/25 | 1401/08/03 |
51.99 | 51.99 | 51.99 | 51.99 | 0.3 | 0.58% | 2022/10/24 | 1401/08/02 |
51.69 | 51.69 | 51.69 | 51.69 | 1.15 | 2.28% | 2022/10/21 | 1401/07/29 |
50.54 | 50.54 | 50.54 | 50.54 | 0.37 | 0.73% | 2022/10/20 | 1401/07/28 |
50.91 | 50.91 | 50.91 | 50.91 | 0.36 | 0.71% | 2022/10/19 | 1401/07/27 |
51.27 | 51.27 | 51.27 | 51.27 | 0.49 | 0.96% | 2022/10/18 | 1401/07/26 |
50.78 | 50.78 | 50.78 | 50.78 | 1.56 | 3.17% | 2022/10/17 | 1401/07/25 |
49.22 | 49.22 | 49.22 | 49.22 | 1.47 | 2.99% | 2022/10/14 | 1401/07/22 |
50.69 | 50.69 | 50.69 | 50.69 | 0.9 | 1.81% | 2022/10/13 | 1401/07/21 |
49.79 | 49.79 | 49.79 | 49.79 | 0.04 | 0.08% | 2022/10/12 | 1401/07/20 |
49.75 | 49.75 | 49.75 | 49.75 | 0.66 | 1.33% | 2022/10/11 | 1401/07/19 |
50.41 | 50.41 | 50.41 | 50.41 | 0.58 | 1.15% | 2022/10/10 | 1401/07/18 |
50.99 | 50.99 | 50.99 | 50.99 | 1.66 | 3.26% | 2022/10/07 | 1401/07/15 |
52.65 | 52.65 | 52.65 | 52.65 | 5.28 | 10.03% | 2022/10/06 | 1401/07/14 |
57.93 | 57.93 | 57.93 | 57.93 | 1.43 | 2.53% | 2022/06/02 | 1401/03/12 |
56.50 | 56.50 | 56.50 | 56.50 | 0.52 | 0.92% | 2022/06/01 | 1401/03/11 |
57.02 | 57.02 | 57.02 | 57.02 | 0.31 | 0.54% | 2022/05/31 | 1401/03/10 |
57.33 | 57.33 | 57.33 | 57.33 | 1.68 | 3.02% | 2022/05/27 | 1401/03/06 |
55.65 | 55.65 | 55.65 | 55.65 | 1.44 | 2.66% | 2022/05/26 | 1401/03/05 |
54.21 | 54.21 | 54.21 | 54.21 | 0.82 | 1.54% | 2022/05/25 | 1401/03/04 |
53.39 | 53.39 | 53.39 | 53.39 | 1.23 | 2.3% | 2022/05/24 | 1401/03/03 |
54.62 | 54.62 | 54.62 | 54.62 | 0.67 | 1.24% | 2022/05/23 | 1401/03/02 |
53.95 | 53.95 | 53.95 | 53.95 | 0.21 | 0.39% | 2022/05/20 | 1401/02/30 |
54.16 | 54.16 | 54.16 | 54.16 | 0.16 | 0.3% | 2022/05/19 | 1401/02/29 |
54 | 54 | 54 | 54 | 0.16 | 0.3% | 2022/05/18 | 1401/02/28 |