قیمت American Funds Growth Fund of Amer F2 | شبکه اطلاع رسانی طلا و ارز

طلا
9,582,521 ریال

سکه
9,165,505 ریال

دلار
9,721,219 ریال

یورو
9,581,891 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	68.43	68.43	68.43	-	-
حمایت 2 (S2)	68.43	68.43	68.43	34.21	-
حمایت 1 (S1)	68.43	68.43	68.43	-	68.43
نقطه پیوت (PP)	68.43	68.43	68.43	34.21	68.43
مقاومت 1 (R1)	68.43	68.43	68.43	-	68.43
مقاومت 2 (R2)	68.43	68.43	68.43	34.21	-
مقاومت 3 (R3)	68.43	68.43	68.43	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/9	68.43	68.43	68.43	68.43	0.10%	0.07
1399/12/8	68.36	68.36	68.36	68.36	3.38%	2.31
1399/12/7	70.67	70.67	70.67	70.67	1.33%	0.93
1399/12/6	69.74	69.74	69.74	69.74	0.09%	0.06
1399/12/5	69.80	69.80	69.80	69.80	1.92%	1.34
1399/12/2	71.14	71.14	71.14	71.14	0.04%	0.03
1399/12/1	71.11	71.11	71.11	71.11	0.73%	0.52
1399/11/30	71.63	71.63	71.63	71.63	0.36%	0.26
1399/11/29	71.89	71.89	71.89	71.89	0.25%	0.18
1399/11/25	72.07	72.07	72.07	72.07	0.66%	0.47
1399/11/24	71.60	71.60	71.60	71.60	0.32%	0.23
1399/11/23	71.37	71.37	71.37	71.37	0.41%	0.29
1399/11/22	71.66	71.66	71.66	71.66	0.08%	0.06
1399/11/21	71.60	71.60	71.60	71.60	0.67%	0.48
1399/11/18	71.12	71.12	71.12	71.12	0.61%	0.43
1399/11/17	70.69	70.69	70.69	70.69	0.93%	0.65
1399/11/16	70.04	70.04	70.04	70.04	0.10%	0.07
1399/11/15	70.11	70.11	70.11	70.11	1.86%	1.28
1399/11/14	68.83	68.83	68.83	68.83	2.21%	1.49
1399/11/11	67.34	67.34	67.34	67.34	1.87%	1.26
1399/11/10	68.60	68.60	68.60	68.60	1.28%	0.87
1399/11/9	67.73	67.73	67.73	67.73	3.20%	2.17
1399/11/8	69.90	69.90	69.90	69.90	0.50%	0.35
1399/11/7	70.25	70.25	70.25	70.25	0.14%	0.1
1399/11/4	70.15	70.15	70.15	70.15	0.14%	0.1