تاریخچه American Airlines
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.4060 | 15.4060 | 15.4060 | 15.4060 | 0.824 | 5.35% | 2023/09/26 | 1402/07/04 |
16.23 | 16.23 | 16.23 | 16.23 | 0.284 | 1.78% | 2023/06/30 | 1402/04/09 |
15.9460 | 15.9460 | 15.9460 | 15.9460 | 0.25 | 1.59% | 2023/06/28 | 1402/04/07 |
15.6960 | 15.6960 | 15.6960 | 15.6960 | 0.89 | 6.01% | 2023/06/27 | 1402/04/06 |
14.8060 | 14.8060 | 14.8060 | 14.8060 | 0.008 | 0.05% | 2023/06/26 | 1402/04/05 |
14.7980 | 14.7980 | 14.7980 | 14.7980 | 0.13 | 0.89% | 2023/06/23 | 1402/04/02 |
14.6680 | 14.6680 | 14.6680 | 14.6680 | 0.244 | 1.66% | 2023/06/21 | 1402/03/31 |
14.9120 | 14.9120 | 14.9120 | 14.9120 | 0.088 | 0.59% | 2023/06/20 | 1402/03/30 |
15 | 15 | 15 | 15 | 0.194 | 1.29% | 2023/06/19 | 1402/03/29 |
15.1940 | 15.1940 | 15.1940 | 15.1940 | 0.136 | 0.9% | 2023/06/16 | 1402/03/26 |
15.33 | 15.33 | 15.33 | 15.33 | 0.27 | 1.79% | 2023/06/14 | 1402/03/24 |
15.06 | 15.06 | 15.06 | 15.06 | 0.084 | 0.56% | 2023/06/13 | 1402/03/23 |
14.9760 | 14.3920 | 14.9760 | 14.9760 | 0.584 | 4.06% | 2023/06/12 | 1402/03/22 |
14.3920 | 14.3920 | 14.3920 | 14.3920 | 0.236 | 1.67% | 2023/06/09 | 1402/03/19 |
14.1560 | 14.1560 | 14.1560 | 14.1560 | 0.16 | 1.14% | 2023/06/07 | 1402/03/17 |
13.9960 | 13.9960 | 13.9960 | 13.9960 | 0.214 | 1.55% | 2023/06/06 | 1402/03/16 |
13.7820 | 13.7820 | 13.7820 | 13.7820 | 0.074 | 0.54% | 2023/06/05 | 1402/03/15 |
13.8560 | 13.8560 | 13.8560 | 13.8560 | 0.062 | 0.45% | 2023/06/03 | 1402/03/13 |
13.7940 | 13.7940 | 13.7940 | 13.7940 | 0.162 | 1.19% | 2023/06/01 | 1402/03/11 |
13.6320 | 13.6320 | 13.6320 | 13.6320 | 0.062 | 0.46% | 2023/05/31 | 1402/03/10 |
13.57 | 13.57 | 13.57 | 13.57 | 0.186 | 1.39% | 2023/05/30 | 1402/03/09 |
13.3840 | 13.3840 | 13.3840 | 13.3840 | 0.028 | 0.21% | 2023/05/29 | 1402/03/08 |
13.4120 | 13.4120 | 13.4120 | 13.4120 | 0.722 | 5.69% | 2023/05/26 | 1402/03/05 |
12.69 | 12.69 | 12.69 | 12.69 | 0.722 | 5.69% | 2023/05/24 | 1402/03/03 |
13.4120 | 13.4120 | 13.4120 | 13.4120 | 0.058 | 0.43% | 2023/05/23 | 1402/03/02 |
13.3540 | 13.3540 | 13.3540 | 13.3540 | 0.246 | 1.84% | 2023/05/22 | 1402/03/01 |
13.60 | 13.60 | 13.60 | 13.60 | 0.294 | 2.16% | 2023/05/20 | 1402/02/30 |
13.8940 | 13.8940 | 13.8940 | 13.8940 | 0.346 | 2.55% | 2023/05/18 | 1402/02/28 |
13.5480 | 13.5480 | 13.5480 | 13.5480 | 0.424 | 3.23% | 2023/05/17 | 1402/02/27 |
13.1240 | 13.1240 | 13.1240 | 13.1240 | 0.424 | 3.23% | 2023/05/16 | 1402/02/26 |