تاریخچه AMDG Innovations
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.30 | 56.30 | 56.30 | 56.30 | 28.5 | 102.52% | 2023/09/26 | 1402/07/04 |
27.60 | 27.20 | 28.30 | 27.80 | 0.2 | 0.72% | 2022/07/11 | 1401/04/20 |
28.60 | 28 | 28.60 | 28 | 2.8 | 10% | 2022/07/10 | 1401/04/19 |
29.80 | 29.80 | 31.20 | 30.80 | 0.5 | 1.65% | 2022/07/07 | 1401/04/16 |
29.90 | 29.90 | 30.40 | 30.30 | 0.4 | 1.32% | 2022/07/06 | 1401/04/15 |
30.40 | 30.30 | 30.70 | 30.70 | 2.1 | 7.34% | 2022/07/05 | 1401/04/14 |
26.80 | 26.80 | 28.60 | 28.60 | 3.9 | 15.79% | 2022/07/04 | 1401/04/13 |
24.40 | 24.40 | 24.70 | 24.70 | 0.6 | 2.49% | 2022/07/03 | 1401/04/12 |
25.70 | 23.80 | 25.70 | 24.10 | 1.8 | 8.07% | 2022/06/30 | 1401/04/09 |
23.40 | 21.90 | 23.40 | 22.30 | 1.2 | 5.38% | 2022/06/29 | 1401/04/08 |
23.40 | 23.20 | 23.50 | 23.50 | 0.2 | 0.85% | 2022/06/28 | 1401/04/07 |
25.30 | 23.70 | 25.30 | 23.70 | 2.9 | 12.24% | 2022/06/27 | 1401/04/06 |
27.50 | 26.40 | 27.50 | 26.60 | 0.7 | 2.7% | 2022/06/26 | 1401/04/05 |
26.10 | 25.90 | 26.40 | 25.90 | 1.3 | 5.28% | 2022/06/23 | 1401/04/02 |
23.90 | 23.90 | 25 | 24.60 | 0.9 | 3.8% | 2022/06/22 | 1401/04/01 |
23.90 | 23.70 | 24.30 | 23.70 | 0.2 | 0.85% | 2022/06/21 | 1401/03/31 |
23.80 | 23.50 | 23.90 | 23.50 | 1.4 | 5.96% | 2022/06/20 | 1401/03/30 |
24.50 | 24.50 | 25.90 | 24.90 | 0.3 | 1.22% | 2022/06/19 | 1401/03/29 |
24.20 | 23.50 | 24.60 | 24.60 | 1.9 | 8.37% | 2022/06/16 | 1401/03/26 |
23.80 | 22.70 | 23.80 | 22.70 | 1.8 | 7.93% | 2022/06/15 | 1401/03/25 |
24.60 | 24.10 | 24.60 | 24.50 | 1 | 4.26% | 2022/06/14 | 1401/03/24 |
23.20 | 22.60 | 23.50 | 23.50 | 2.4 | 10.21% | 2022/06/13 | 1401/03/23 |
26.30 | 25.20 | 26.30 | 25.90 | 30.4 | 117.37% | 2022/06/09 | 1401/03/19 |
55.70 | 55.10 | 57.60 | 56.30 | 4.3 | 8.27% | 2022/02/24 | 1400/12/05 |
52.70 | 45.50 | 53.30 | 52 | 2.2 | 4.23% | 2022/02/23 | 1400/12/04 |
53.20 | 52.10 | 54.30 | 54.20 | 1.3 | 2.46% | 2022/02/21 | 1400/12/02 |
52.40 | 51.90 | 53 | 52.90 | 0.6 | 1.15% | 2022/02/20 | 1400/12/01 |
54.20 | 52.30 | 54.40 | 52.30 | 3.8 | 7.27% | 2022/02/17 | 1400/11/28 |
57.40 | 56.10 | 57.60 | 56.10 | 1.2 | 2.14% | 2022/02/16 | 1400/11/27 |
58.80 | 57 | 59.10 | 57.30 | 1.2 | 2.14% | 2022/02/15 | 1400/11/26 |