بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,836.50 | 1,835 | 1,839 | 1,838.50 | 4.5 | 0.24% | 2024/04/24 | 1403/02/05 |
1,850 | 1,840 | 1,860 | 1,843 | 3 | 0.16% | 2024/04/23 | 1403/02/04 |
1,829 | 1,829 | 1,845.50 | 1,840 | 23 | 1.27% | 2024/04/22 | 1403/02/03 |
1,820 | 1,807 | 1,824.50 | 1,817 | 10 | 0.55% | 2024/04/19 | 1403/01/31 |
1,833.50 | 1,827 | 1,833.50 | 1,827 | 8 | 0.44% | 2024/04/18 | 1403/01/30 |
1,833 | 1,820 | 1,838 | 1,835 | - | - | 2024/04/17 | 1403/01/29 |
1,823 | 1,817 | 1,832 | 1,821 | 13.5 | 0.75% | 2024/04/16 | 1403/01/28 |
1,813.50 | 1,807.50 | 1,815.50 | 1,807.50 | 7 | 0.39% | 2024/04/15 | 1403/01/27 |
1,829 | 1,805.50 | 1,829 | 1,814.50 | 20.5 | 1.13% | 2024/04/12 | 1403/01/24 |
1,827 | 1,824 | 1,839.50 | 1,835 | 6.5 | 0.36% | 2024/04/11 | 1403/01/23 |
1,852 | 1,828 | 1,852 | 1,828.50 | 14.5 | 0.79% | 2024/04/10 | 1403/01/22 |
1,834.50 | 1,832 | 1,846.50 | 1,843 | 18 | 0.99% | 2024/04/09 | 1403/01/21 |
1,796 | 1,795 | 1,825 | 1,825 | 40.5 | 2.27% | 2024/04/08 | 1403/01/20 |
1,801 | 1,784.50 | 1,801 | 1,784.50 | 38.5 | 2.16% | 2024/04/05 | 1403/01/17 |
1,819 | 1,818 | 1,823 | 1,823 | 3 | 0.16% | 2024/04/04 | 1403/01/16 |
1,825.50 | 1,813 | 1,825.50 | 1,820 | 16.5 | 0.91% | 2024/04/03 | 1403/01/15 |
1,852.50 | 1,827 | 1,869 | 1,836.50 | 19 | 1.03% | 2024/04/01 | 1403/01/13 |
1,861 | 1,848 | 1,861 | 1,855.50 | 2.5 | 0.13% | 2024/03/29 | 1403/01/10 |
1,865 | 1,856 | 1,868 | 1,858 | 12.5 | 0.67% | 2024/03/28 | 1403/01/09 |
1,877 | 1,865.50 | 1,877 | 1,870.50 | 3 | 0.16% | 2024/03/27 | 1403/01/08 |
1,873 | 1,863.50 | 1,873 | 1,867.50 | 6.5 | 0.35% | 2024/03/26 | 1403/01/07 |
1,875.50 | 1,873 | 1,883.50 | 1,874 | - | - | 2024/03/25 | 1403/01/06 |
1,857 | 1,857 | 1,874 | 1,874 | 17.5 | 0.94% | 2024/03/22 | 1403/01/03 |
1,798 | 1,798 | 1,856.50 | 1,856.50 | 84.5 | 4.77% | 2024/03/19 | 1402/12/29 |
1,780.50 | 1,764 | 1,780.50 | 1,772 | 4.5 | 0.25% | 2024/03/18 | 1402/12/28 |
1,726 | 1,726 | 1,791.50 | 1,776.50 | 30 | 1.72% | 2024/03/14 | 1402/12/24 |
1,736.50 | 1,714 | 1,736.50 | 1,720.50 | 14.5 | 0.84% | 2024/03/13 | 1402/12/23 |
1,730 | 1,728.50 | 1,736 | 1,735 | 14.5 | 0.84% | 2024/03/12 | 1402/12/22 |