تاریخچه Alumil
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8450 | 2.80 | 2.8450 | 2.80 | - | - | 2024/04/24 | 1403/02/05 |
2.65 | 2.65 | 2.80 | 2.80 | 0.165 | 6.26% | 2024/04/23 | 1403/02/04 |
2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.035 | 1.35% | 2024/04/22 | 1403/02/03 |
2.57 | 2.57 | 2.6350 | 2.60 | 0.07 | 2.77% | 2024/04/19 | 1403/01/31 |
2.51 | 2.51 | 2.53 | 2.53 | 0.02 | 0.79% | 2024/04/18 | 1403/01/30 |
2.52 | 2.52 | 2.55 | 2.55 | - | - | 2024/04/17 | 1403/01/29 |
2.57 | 2.57 | 2.57 | 2.57 | 0.08 | 3.21% | 2024/04/16 | 1403/01/28 |
2.49 | 2.49 | 2.49 | 2.49 | 0.06 | 2.41% | 2024/04/15 | 1403/01/27 |
2.55 | 2.55 | 2.55 | 2.55 | 0.11 | 4.31% | 2024/04/12 | 1403/01/24 |
2.70 | 2.66 | 2.70 | 2.66 | 0.06 | 2.31% | 2024/04/11 | 1403/01/23 |
2.60 | 2.60 | 2.60 | 2.60 | 0.01 | 0.38% | 2024/04/10 | 1403/01/22 |
2.6050 | 2.6050 | 2.61 | 2.61 | 0.01 | 0.38% | 2024/04/09 | 1403/01/21 |
2.62 | 2.62 | 2.62 | 2.62 | 0.055 | 2.14% | 2024/04/08 | 1403/01/20 |
2.58 | 2.54 | 2.58 | 2.5650 | 0.035 | 1.36% | 2024/04/05 | 1403/01/17 |
2.58 | 2.58 | 2.60 | 2.60 | 0.03 | 1.17% | 2024/04/04 | 1403/01/16 |
2.58 | 2.57 | 2.58 | 2.57 | 0.12 | 4.67% | 2024/04/03 | 1403/01/15 |
2.70 | 2.69 | 2.70 | 2.69 | - | - | 2024/03/27 | 1403/01/08 |
2.69 | 2.69 | 2.69 | 2.69 | - | - | 2024/03/23 | 1403/01/04 |
2.75 | 2.75 | 2.75 | 2.75 | 0.05 | 1.85% | 2024/03/22 | 1403/01/03 |
2.70 | 2.66 | 2.70 | 2.70 | 0.04 | 1.48% | 2024/03/19 | 1402/12/29 |
2.74 | 2.74 | 2.74 | 2.74 | 0.06 | 2.19% | 2024/03/16 | 1402/12/26 |
2.74 | 2.70 | 2.80 | 2.80 | 0.1 | 3.7% | 2024/03/14 | 1402/12/24 |
2.67 | 2.67 | 2.67 | 2.67 | 0.07 | 2.69% | 2024/03/13 | 1402/12/23 |
2.60 | 2.60 | 2.60 | 2.60 | 0.06 | 2.31% | 2024/03/12 | 1402/12/22 |
2.66 | 2.66 | 2.66 | 2.66 | 0.05 | 1.88% | 2024/03/11 | 1402/12/21 |
2.71 | 2.71 | 2.71 | 2.71 | 0.03 | 1.11% | 2024/03/09 | 1402/12/19 |
2.74 | 2.74 | 2.74 | 2.74 | 0.03 | 1.11% | 2024/03/08 | 1402/12/18 |