بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.05% | 2024/03/23 | 1403/01/04 |
9.50 | 9.50 | 9.60 | 9.60 | 0.1 | 1.04% | 2024/03/19 | 1402/12/29 |
9.70 | 9.70 | 9.70 | 9.70 | 0.5 | 5.43% | 2024/03/16 | 1402/12/26 |
9.50 | 9.20 | 9.50 | 9.20 | 0.3 | 3.26% | 2024/03/14 | 1402/12/24 |
9.40 | 9.40 | 9.40 | 9.40 | 0.3 | 3.3% | 2024/03/07 | 1402/12/17 |
9.10 | 9.10 | 9.10 | 9.10 | - | - | 2024/03/04 | 1402/12/14 |
8.90 | 8.90 | 8.90 | 8.90 | 0.2 | 2.3% | 2024/03/02 | 1402/12/12 |
8.70 | 8.70 | 8.70 | 8.70 | 0.2 | 2.35% | 2024/02/29 | 1402/12/10 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.18% | 2024/02/27 | 1402/12/08 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.16% | 2024/02/24 | 1402/12/05 |
8.70 | 8.70 | 8.70 | 8.70 | 0.1 | 1.16% | 2024/02/22 | 1402/12/03 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.16% | 2024/02/16 | 1402/11/27 |
8.70 | 8.70 | 8.70 | 8.70 | 0.2 | 2.35% | 2024/02/14 | 1402/11/25 |
8.50 | 8.50 | 8.50 | 8.50 | 0.2 | 2.35% | 2024/02/02 | 1402/11/13 |
8.70 | 8.70 | 8.70 | 8.70 | 0.2 | 2.35% | 2024/02/01 | 1402/11/12 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.19% | 2024/01/27 | 1402/11/07 |
8.40 | 8.40 | 8.40 | 8.40 | 0.2 | 2.38% | 2024/01/24 | 1402/11/04 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.18% | 2024/01/22 | 1402/11/02 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.18% | 2024/01/19 | 1402/10/29 |
8.60 | 8.60 | 8.60 | 8.60 | 0.4 | 4.88% | 2024/01/06 | 1402/10/16 |
8.20 | 8.20 | 8.20 | 8.20 | 0.1 | 1.23% | 2024/01/02 | 1402/10/12 |
8.10 | 8.10 | 8.10 | 8.10 | 0.3 | 3.7% | 2023/12/29 | 1402/10/08 |
8.40 | 8.40 | 8.40 | 8.40 | - | - | 2023/12/22 | 1402/10/01 |
8.40 | 8.40 | 8.40 | 8.40 | 0.1 | 1.19% | 2023/12/15 | 1402/09/24 |
8.40 | 8.40 | 8.50 | 8.50 | 0.1 | 1.18% | 2023/12/13 | 1402/09/22 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.16% | 2023/12/11 | 1402/09/20 |
8.70 | 8.70 | 8.70 | 8.70 | 0.3 | 3.57% | 2023/12/08 | 1402/09/17 |
8.40 | 8.40 | 8.40 | 8.40 | 0.3 | 3.57% | 2023/12/06 | 1402/09/15 |