تاریخچه Alphabet Inc C
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.18 | 147.18 | 147.18 | 147.18 | 0.96 | 0.66% | 2024/04/18 | 1403/01/30 |
146.22 | 146.22 | 146.22 | 146.22 | 0.46 | 0.31% | 2024/04/17 | 1403/01/29 |
146.68 | 146.68 | 146.68 | 146.68 | 3.2 | 2.18% | 2024/04/16 | 1403/01/28 |
149.88 | 149.88 | 149.88 | 149.88 | 11.28 | 8.14% | 2024/04/15 | 1403/01/27 |
138.60 | 138.60 | 138.60 | 138.60 | - | - | 2024/03/23 | 1403/01/04 |
136.68 | 136.68 | 137.50 | 137.50 | 0.68 | 0.5% | 2024/03/19 | 1402/12/29 |
136.82 | 136.82 | 136.82 | 136.82 | 6 | 4.59% | 2024/03/18 | 1402/12/28 |
130.82 | 130.82 | 130.82 | 130.82 | 1.28 | 0.99% | 2024/03/16 | 1402/12/26 |
129.54 | 129.54 | 129.54 | 129.54 | 2.22 | 1.71% | 2024/03/14 | 1402/12/24 |
126.12 | 126.12 | 126.12 | 126.12 | 1.14 | 0.91% | 2024/03/13 | 1402/12/23 |
124.98 | 124.98 | 124.98 | 124.98 | 0.64 | 0.51% | 2024/03/12 | 1402/12/22 |
124.34 | 124.34 | 124.34 | 124.34 | 0.9 | 0.73% | 2024/03/11 | 1402/12/21 |
123.44 | 123.44 | 123.44 | 123.44 | 0.32 | 0.26% | 2024/03/09 | 1402/12/19 |
122.28 | 122.28 | 123.12 | 123.12 | 3.14 | 2.55% | 2024/03/06 | 1402/12/16 |
126.98 | 126.26 | 126.98 | 126.26 | 0.72 | 0.57% | 2024/03/04 | 1402/12/14 |
128.64 | 128.64 | 128.64 | 128.64 | 1.58 | 1.24% | 2024/03/02 | 1402/12/12 |
127.06 | 127.06 | 127.06 | 127.06 | 1.48 | 1.16% | 2024/02/29 | 1402/12/10 |
128.54 | 128.54 | 128.54 | 128.54 | 3.92 | 3.05% | 2024/02/28 | 1402/12/09 |
132.46 | 132.46 | 132.46 | 132.46 | 1.28 | 0.97% | 2024/02/27 | 1402/12/08 |
133.74 | 133.74 | 133.74 | 133.74 | 0.1 | 0.07% | 2024/02/26 | 1402/12/07 |
133.64 | 133.64 | 133.64 | 133.64 | 0.98 | 0.73% | 2024/02/23 | 1402/12/04 |
132.54 | 132.54 | 134.62 | 134.62 | 3.12 | 2.37% | 2024/02/22 | 1402/12/03 |
130.98 | 130.98 | 132.44 | 131.50 | 1.14 | 0.87% | 2024/02/21 | 1402/12/02 |
132.64 | 132.64 | 132.64 | 132.64 | 0.48 | 0.36% | 2024/02/20 | 1402/12/01 |
132.16 | 132.16 | 132.16 | 132.16 | 1.88 | 1.42% | 2024/02/19 | 1402/11/30 |
134.04 | 134.04 | 134.04 | 134.04 | 2.34 | 1.75% | 2024/02/17 | 1402/11/28 |
136.38 | 136.38 | 136.38 | 136.38 | 2.34 | 1.75% | 2024/02/16 | 1402/11/27 |