بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8 | 8 | 8.02 | 8.02 | 0.44 | 5.8% | 2024/04/24 | 1403/02/05 |
7.58 | 7.58 | 7.58 | 7.58 | 0.04 | 0.53% | 2024/04/23 | 1403/02/04 |
7.54 | 7.54 | 7.54 | 7.54 | 0.02 | 0.27% | 2024/04/22 | 1403/02/03 |
7.48 | 7.48 | 7.52 | 7.52 | 0.08 | 1.08% | 2024/04/19 | 1403/01/31 |
7.38 | 7.38 | 7.44 | 7.44 | 0.08 | 1.09% | 2024/04/18 | 1403/01/30 |
7.36 | 7.36 | 7.36 | 7.36 | - | - | 2024/04/17 | 1403/01/29 |
7.32 | 7.32 | 7.32 | 7.32 | 0.02 | 0.27% | 2024/04/16 | 1403/01/28 |
7.34 | 7.34 | 7.34 | 7.34 | 0.04 | 0.54% | 2024/04/15 | 1403/01/27 |
7.38 | 7.38 | 7.38 | 7.38 | 0.04 | 0.54% | 2024/04/12 | 1403/01/24 |
7.40 | 7.40 | 7.42 | 7.42 | 0.08 | 1.08% | 2024/04/11 | 1403/01/23 |
7.50 | 7.50 | 7.50 | 7.50 | 0.14 | 1.9% | 2024/04/09 | 1403/01/21 |
7.36 | 7.36 | 7.36 | 7.36 | 0.04 | 0.55% | 2024/04/08 | 1403/01/20 |
7.32 | 7.32 | 7.34 | 7.32 | 0.06 | 0.82% | 2024/04/05 | 1403/01/17 |
7.34 | 7.34 | 7.38 | 7.38 | 0.08 | 1.1% | 2024/04/04 | 1403/01/16 |
7.30 | 7.30 | 7.30 | 7.30 | 0.05 | 0.69% | 2024/04/03 | 1403/01/15 |
7.25 | 7.25 | 7.25 | 7.25 | 0.15 | 2.11% | 2024/03/29 | 1403/01/10 |
7.10 | 7.10 | 7.10 | 7.10 | 0.15 | 2.11% | 2024/03/28 | 1403/01/09 |
7.25 | 7.25 | 7.25 | 7.25 | - | - | 2024/03/23 | 1403/01/04 |
7.15 | 7.15 | 7.15 | 7.15 | 0.1 | 1.4% | 2024/03/20 | 1403/01/01 |
7.25 | 7.25 | 7.25 | 7.25 | - | - | 2024/03/14 | 1402/12/24 |
7.20 | 7.20 | 7.20 | 7.20 | 0.05 | 0.69% | 2024/03/13 | 1402/12/23 |
7.25 | 7.25 | 7.25 | 7.25 | 0.05 | 0.69% | 2024/03/12 | 1402/12/22 |
7.20 | 7.20 | 7.20 | 7.20 | 0.05 | 0.7% | 2024/03/09 | 1402/12/19 |
7.15 | 7.15 | 7.15 | 7.15 | 0.05 | 0.7% | 2024/03/08 | 1402/12/18 |
7.10 | 7.10 | 7.20 | 7.20 | - | - | 2024/03/06 | 1402/12/16 |
7.20 | 7.20 | 7.20 | 7.20 | - | - | 2024/03/04 | 1402/12/14 |