بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.80 | 6.74 | 6.80 | 6.74 | 0.1 | 1.48% | 2024/04/18 | 1403/01/30 |
6.88 | 6.84 | 6.88 | 6.84 | - | - | 2024/04/17 | 1403/01/29 |
6.90 | 6.90 | 6.90 | 6.90 | 0.14 | 2.07% | 2024/04/16 | 1403/01/28 |
6.76 | 6.76 | 6.76 | 6.76 | 0.12 | 1.78% | 2024/04/15 | 1403/01/27 |
6.92 | 6.88 | 6.96 | 6.88 | 0.02 | 0.29% | 2024/04/12 | 1403/01/24 |
7 | 6.90 | 7 | 6.90 | 0.02 | 0.29% | 2024/04/11 | 1403/01/23 |
6.92 | 6.92 | 6.92 | 6.92 | 0.02 | 0.29% | 2024/04/10 | 1403/01/22 |
6.88 | 6.88 | 6.94 | 6.94 | 0.1 | 1.46% | 2024/04/09 | 1403/01/21 |
6.84 | 6.84 | 6.84 | 6.84 | 0.04 | 0.58% | 2024/04/08 | 1403/01/20 |
6.90 | 6.86 | 6.90 | 6.88 | - | - | 2024/04/05 | 1403/01/17 |
6.90 | 6.88 | 6.90 | 6.88 | 0.06 | 0.87% | 2024/04/04 | 1403/01/16 |
7 | 6.94 | 7 | 6.94 | 0.02 | 0.29% | 2024/04/03 | 1403/01/15 |
6.92 | 6.92 | 6.92 | 6.92 | 0.1 | 1.45% | 2024/03/29 | 1403/01/10 |
6.90 | 6.90 | 7.02 | 7.02 | - | - | 2024/03/28 | 1403/01/09 |
6.98 | 6.98 | 7.02 | 7.02 | - | - | 2024/03/27 | 1403/01/08 |
7.02 | 7.02 | 7.02 | 7.02 | 0.06 | 0.85% | 2024/03/26 | 1403/01/07 |
7.08 | 7.08 | 7.08 | 7.08 | - | - | 2024/03/23 | 1403/01/04 |
7.06 | 7.06 | 7.06 | 7.06 | 0.02 | 0.28% | 2024/03/22 | 1403/01/03 |
6.98 | 6.98 | 7.04 | 7.04 | - | - | 2024/03/20 | 1403/01/01 |
7.04 | 7.04 | 7.04 | 7.04 | 0.04 | 0.57% | 2024/03/16 | 1402/12/26 |
7 | 6.98 | 7.02 | 7 | 0.02 | 0.29% | 2024/03/14 | 1402/12/24 |
6.92 | 6.92 | 6.92 | 6.92 | 0.04 | 0.58% | 2024/03/13 | 1402/12/23 |
6.88 | 6.88 | 6.88 | 6.88 | 0.02 | 0.29% | 2024/03/12 | 1402/12/22 |
6.90 | 6.90 | 6.90 | 6.90 | 0.06 | 0.87% | 2024/03/11 | 1402/12/21 |
6.96 | 6.96 | 6.96 | 6.96 | 0.02 | 0.29% | 2024/03/09 | 1402/12/19 |
6.94 | 6.94 | 6.94 | 6.94 | 0.04 | 0.58% | 2024/03/08 | 1402/12/18 |
7.02 | 6.90 | 7.02 | 6.90 | 0.04 | 0.58% | 2024/03/06 | 1402/12/16 |