تاریخچه Alpha Networks
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.25 | 32.25 | 32.25 | 32.25 | 0.05 | 0.16% | 2024/04/18 | 1403/01/30 |
32.30 | 32.30 | 32.30 | 32.30 | 1.4 | 4.33% | 2024/04/17 | 1403/01/29 |
33.70 | 33.70 | 33.70 | 33.70 | 0.95 | 2.82% | 2024/04/15 | 1403/01/27 |
34.65 | 34.65 | 34.65 | 34.65 | 0.45 | 1.3% | 2024/04/12 | 1403/01/24 |
35.10 | 35.10 | 35.10 | 35.10 | 0.05 | 0.14% | 2024/04/11 | 1403/01/23 |
35.45 | 35.15 | 35.45 | 35.15 | 0.55 | 1.56% | 2024/04/09 | 1403/01/21 |
35.70 | 35.70 | 35.70 | 35.70 | 0.65 | 1.82% | 2024/04/04 | 1403/01/16 |
36.35 | 36.35 | 36.35 | 36.35 | 0.55 | 1.54% | 2024/04/02 | 1403/01/14 |
35.80 | 35.80 | 35.80 | 35.80 | 0.3 | 0.84% | 2024/03/30 | 1403/01/11 |
36.10 | 36.10 | 36.10 | 36.10 | 0.25 | 0.69% | 2024/03/28 | 1403/01/09 |
36.35 | 36.35 | 36.35 | 36.35 | 0.1 | 0.28% | 2024/03/27 | 1403/01/08 |
36.10 | 36.10 | 36.25 | 36.25 | 0.05 | 0.14% | 2024/03/26 | 1403/01/07 |
36.20 | 36.20 | 36.20 | 36.20 | 0.4 | 1.12% | 2024/03/23 | 1403/01/04 |
35.80 | 35.80 | 35.80 | 35.80 | 0.25 | 0.7% | 2024/03/22 | 1403/01/03 |
35.40 | 35.40 | 35.55 | 35.55 | 0.25 | 0.71% | 2024/03/19 | 1402/12/29 |
35.30 | 35.30 | 35.30 | 35.30 | 0.5 | 1.44% | 2024/03/18 | 1402/12/28 |
35.20 | 34.80 | 35.20 | 34.80 | 0.3 | 0.86% | 2024/03/14 | 1402/12/24 |
35.55 | 35.55 | 35.55 | 35.55 | 0.15 | 0.42% | 2024/03/12 | 1402/12/22 |
35.40 | 35.40 | 35.40 | 35.40 | 0.15 | 0.43% | 2024/03/11 | 1402/12/21 |
35.25 | 35.25 | 35.25 | 35.25 | 0.15 | 0.43% | 2024/03/09 | 1402/12/19 |
35.40 | 35.40 | 35.40 | 35.40 | 1.2 | 3.39% | 2024/03/08 | 1402/12/18 |
36.60 | 36.60 | 36.60 | 36.60 | 0.85 | 2.32% | 2024/03/07 | 1402/12/17 |
37.45 | 37.45 | 37.45 | 37.45 | - | - | 2024/03/04 | 1402/12/14 |
36.65 | 36.65 | 36.65 | 36.65 | 0.35 | 0.95% | 2024/03/03 | 1402/12/13 |
37.50 | 37 | 37.50 | 37 | 1.4 | 3.78% | 2024/02/29 | 1402/12/10 |
38.40 | 38.40 | 38.40 | 38.40 | 0.35 | 0.92% | 2024/02/27 | 1402/12/08 |
38.05 | 38.05 | 38.05 | 38.05 | 0.55 | 1.45% | 2024/02/24 | 1402/12/05 |
38.65 | 38.60 | 38.65 | 38.60 | 0.55 | 1.45% | 2024/02/22 | 1402/12/03 |