تاریخچه ALPHA Money Market Fund
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.2420 | 14.2420 | 14.2420 | 14.2420 | 0.006 | 0.04% | 2024/03/28 | 1403/01/09 |
14.2360 | 14.2360 | 14.2360 | 14.2360 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
14.2350 | 14.2350 | 14.2350 | 14.2350 | 0.002 | 0.01% | 2024/03/26 | 1403/01/07 |
14.2330 | 14.2330 | 14.2330 | 14.2330 | 0.004 | 0.03% | 2024/03/22 | 1403/01/03 |
14.2270 | 14.2270 | 14.2290 | 14.2290 | 0.003 | 0.02% | 2024/03/19 | 1402/12/29 |
14.2220 | 14.2220 | 14.2260 | 14.2260 | 0.004 | 0.03% | 2024/03/14 | 1402/12/24 |
14.2210 | 14.2210 | 14.2210 | 14.2210 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
14.22 | 14.22 | 14.22 | 14.22 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
14.2190 | 14.2190 | 14.2190 | 14.2190 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
14.2150 | 14.2150 | 14.2150 | 14.2150 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
14.2130 | 14.2130 | 14.2140 | 14.2140 | 0.002 | 0.01% | 2024/03/06 | 1402/12/16 |
14.2110 | 14.2110 | 14.2120 | 14.2120 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
14.21 | 14.21 | 14.21 | 14.21 | 0.004 | 0.03% | 2024/03/01 | 1402/12/11 |
14.2060 | 14.2060 | 14.2060 | 14.2060 | 0.004 | 0.03% | 2024/02/28 | 1402/12/09 |
14.2020 | 14.2020 | 14.2020 | 14.2020 | 0.002 | 0.01% | 2024/02/27 | 1402/12/08 |
14.2040 | 14.2040 | 14.2040 | 14.2040 | 0.001 | 0.01% | 2024/02/26 | 1402/12/07 |
14.2030 | 14.2030 | 14.2030 | 14.2030 | 0.004 | 0.03% | 2024/02/23 | 1402/12/04 |
14.1990 | 14.1990 | 14.1990 | 14.1990 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
14.1980 | 14.1980 | 14.1980 | 14.1980 | 0.001 | 0.01% | 2024/02/19 | 1402/11/30 |
14.1970 | 14.1970 | 14.1970 | 14.1970 | 0.004 | 0.03% | 2024/02/16 | 1402/11/27 |
14.1930 | 14.1930 | 14.1930 | 14.1930 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
14.1920 | 14.1920 | 14.1920 | 14.1920 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
14.1910 | 14.1910 | 14.1910 | 14.1910 | 0.003 | 0.02% | 2024/02/12 | 1402/11/23 |
14.1880 | 14.1880 | 14.1880 | 14.1880 | 0.003 | 0.02% | 2024/02/09 | 1402/11/20 |
14.1850 | 14.1850 | 14.1850 | 14.1850 | 0.006 | 0.04% | 2024/02/08 | 1402/11/19 |
14.1780 | 14.1780 | 14.1780 | 14.1780 | 0.002 | 0.01% | 2024/02/05 | 1402/11/16 |
14.1760 | 14.1760 | 14.1760 | 14.1760 | 0.002 | 0.01% | 2024/02/02 | 1402/11/13 |