تاریخچه ALPHA Blue Chips Greek Equity
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.4060 | 16.4060 | 16.4060 | 16.4060 | 0.051 | 0.31% | 2024/03/29 | 1403/01/10 |
16.3550 | 16.3550 | 16.3550 | 16.3550 | 0.083 | 0.51% | 2024/03/28 | 1403/01/09 |
16.4380 | 16.4380 | 16.4380 | 16.4380 | 0.046 | 0.28% | 2024/03/27 | 1403/01/08 |
16.4840 | 16.4840 | 16.4840 | 16.4840 | 0.067 | 0.41% | 2024/03/26 | 1403/01/07 |
16.5510 | 16.5510 | 16.5510 | 16.5510 | 0.148 | 0.9% | 2024/03/22 | 1403/01/03 |
16.42 | 16.2260 | 16.42 | 16.4030 | 0.023 | 0.14% | 2024/03/19 | 1402/12/29 |
16.1790 | 16.1790 | 16.38 | 16.38 | 0.201 | 1.24% | 2024/03/14 | 1402/12/24 |
16.1350 | 16.1350 | 16.1350 | 16.1350 | 0.023 | 0.14% | 2024/03/13 | 1402/12/23 |
16.1120 | 16.1120 | 16.1120 | 16.1120 | 0.418 | 2.59% | 2024/03/12 | 1402/12/22 |
16.53 | 16.53 | 16.53 | 16.53 | 0.008 | 0.05% | 2024/03/11 | 1402/12/21 |
16.5220 | 16.5220 | 16.5220 | 16.5220 | 0.088 | 0.53% | 2024/03/08 | 1402/12/18 |
16.5710 | 16.5710 | 16.61 | 16.61 | 0.138 | 0.84% | 2024/03/06 | 1402/12/16 |
16.4720 | 16.4720 | 16.4720 | 16.4720 | 0.162 | 0.98% | 2024/03/04 | 1402/12/14 |
16.4950 | 16.4950 | 16.4950 | 16.4950 | 0.216 | 1.33% | 2024/03/01 | 1402/12/11 |
16.2790 | 16.2790 | 16.2790 | 16.2790 | 0.05 | 0.31% | 2024/02/29 | 1402/12/10 |
16.3290 | 16.3290 | 16.3290 | 16.3290 | 0.008 | 0.05% | 2024/02/28 | 1402/12/09 |
16.3370 | 16.3370 | 16.3370 | 16.3370 | 0.008 | 0.05% | 2024/02/27 | 1402/12/08 |
16.3290 | 16.3290 | 16.3290 | 16.3290 | 0.088 | 0.54% | 2024/02/26 | 1402/12/07 |
16.4170 | 16.4170 | 16.4170 | 16.4170 | 0.007 | 0.04% | 2024/02/23 | 1402/12/04 |
16.4240 | 16.4240 | 16.4240 | 16.4240 | 0.05 | 0.3% | 2024/02/22 | 1402/12/03 |
16.4740 | 16.4740 | 16.4740 | 16.4740 | 0.019 | 0.12% | 2024/02/21 | 1402/12/02 |
16.4550 | 16.4550 | 16.4550 | 16.4550 | 0.189 | 1.16% | 2024/02/20 | 1402/12/01 |
16.2660 | 16.2660 | 16.2660 | 16.2660 | 0.004 | 0.02% | 2024/02/19 | 1402/11/30 |
16.27 | 16.27 | 16.27 | 16.27 | 0.043 | 0.26% | 2024/02/16 | 1402/11/27 |
16.3130 | 16.3130 | 16.3130 | 16.3130 | 0.196 | 1.22% | 2024/02/15 | 1402/11/26 |
16.1170 | 16.1170 | 16.1170 | 16.1170 | 0.108 | 0.67% | 2024/02/14 | 1402/11/25 |
16.2250 | 16.2250 | 16.2250 | 16.2250 | 0.087 | 0.54% | 2024/02/13 | 1402/11/24 |
16.3120 | 16.3120 | 16.3120 | 16.3120 | 0.087 | 0.54% | 2024/02/12 | 1402/11/23 |