تاریخچه ALM Classic
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
364.22 | 362.60 | 364.22 | 362.60 | 1.62 | 0.45% | 2024/04/18 | 1403/01/30 |
364.22 | 364.22 | 364.22 | 364.22 | 1.3 | 0.36% | 2024/04/17 | 1403/01/29 |
364.72 | 364.72 | 365.52 | 365.52 | 0.75 | 0.21% | 2024/04/16 | 1403/01/28 |
364.77 | 364.77 | 364.77 | 364.77 | 0.57 | 0.16% | 2024/04/12 | 1403/01/24 |
365.34 | 365.34 | 365.34 | 365.34 | 0.31 | 0.08% | 2024/04/11 | 1403/01/23 |
365.03 | 365.03 | 365.03 | 365.03 | 0.05 | 0.01% | 2024/04/10 | 1403/01/22 |
364.98 | 364.98 | 364.98 | 364.98 | 0.41 | 0.11% | 2024/04/09 | 1403/01/21 |
365.39 | 365.39 | 365.39 | 365.39 | 0.08 | 0.02% | 2024/04/08 | 1403/01/20 |
365.48 | 365.47 | 365.48 | 365.47 | 1.7 | 0.47% | 2024/04/05 | 1403/01/17 |
367.17 | 367.17 | 367.17 | 367.17 | 0.18 | 0.05% | 2024/04/04 | 1403/01/16 |
366.99 | 366.99 | 366.99 | 366.99 | 1.01 | 0.28% | 2024/03/30 | 1403/01/11 |
365.98 | 365.98 | 365.98 | 365.98 | 0.37 | 0.1% | 2024/03/28 | 1403/01/09 |
365.61 | 365.61 | 365.61 | 365.61 | 0.82 | 0.22% | 2024/03/27 | 1403/01/08 |
366.43 | 366.43 | 366.43 | 366.43 | 0.71 | 0.19% | 2024/03/26 | 1403/01/07 |
365.72 | 365.72 | 365.72 | 365.72 | 0.92 | 0.25% | 2024/03/25 | 1403/01/06 |
364.80 | 364.80 | 364.80 | 364.80 | - | - | 2024/03/23 | 1403/01/04 |
364.51 | 364.51 | 364.51 | 364.51 | 0.78 | 0.21% | 2024/03/22 | 1403/01/03 |
363.39 | 363.39 | 363.73 | 363.73 | 0.31 | 0.09% | 2024/03/19 | 1402/12/29 |
364.04 | 364.04 | 364.04 | 364.04 | 0.34 | 0.09% | 2024/03/18 | 1402/12/28 |
363.51 | 363.51 | 364.47 | 364.38 | 0.09 | 0.02% | 2024/03/14 | 1402/12/24 |
364.04 | 364.04 | 364.04 | 364.04 | 0.2 | 0.05% | 2024/03/13 | 1402/12/23 |
362.61 | 362.61 | 363.84 | 363.84 | 1.56 | 0.43% | 2024/03/11 | 1402/12/21 |
362.21 | 362.21 | 362.28 | 362.28 | 0.14 | 0.04% | 2024/03/06 | 1402/12/16 |
361.54 | 361.54 | 362.14 | 362.14 | 0.6 | 0.17% | 2024/03/04 | 1402/12/14 |
360.88 | 360.88 | 360.88 | 360.88 | 0.08 | 0.02% | 2024/03/01 | 1402/12/11 |
360.96 | 360.96 | 360.96 | 360.96 | 0.05 | 0.01% | 2024/02/29 | 1402/12/10 |
361.01 | 361.01 | 361.01 | 361.01 | 0.05 | 0.01% | 2024/02/28 | 1402/12/09 |