تاریخچه Allianz Interglobal P EUR
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,794.02 | 2,786.51 | 2,794.02 | 2,786.51 | 21.65 | 0.78% | 2024/04/25 | 1403/02/06 |
2,764.86 | 2,764.86 | 2,764.86 | 2,764.86 | 22.41 | 0.82% | 2024/04/23 | 1403/02/04 |
2,742.45 | 2,742.45 | 2,742.45 | 2,742.45 | 1.43 | 0.05% | 2024/04/22 | 1403/02/03 |
2,743.88 | 2,743.88 | 2,743.88 | 2,743.88 | 13.74 | 0.5% | 2024/04/19 | 1403/01/31 |
2,774.50 | 2,757.62 | 2,774.50 | 2,757.62 | 16.88 | 0.61% | 2024/04/18 | 1403/01/30 |
2,774.50 | 2,774.50 | 2,774.50 | 2,774.50 | 5.27 | 0.19% | 2024/04/17 | 1403/01/29 |
2,769.23 | 2,769.23 | 2,769.23 | 2,769.23 | 27.87 | 1.01% | 2024/04/16 | 1403/01/28 |
2,797.10 | 2,797.10 | 2,797.10 | 2,797.10 | 37.48 | 1.34% | 2024/04/15 | 1403/01/27 |
2,834.58 | 2,834.58 | 2,834.58 | 2,834.58 | 27.37 | 0.97% | 2024/04/12 | 1403/01/24 |
2,826.86 | 2,807.21 | 2,826.86 | 2,807.21 | 2.82 | 0.1% | 2024/04/11 | 1403/01/23 |
2,810.03 | 2,810.03 | 2,810.03 | 2,810.03 | 2.15 | 0.08% | 2024/04/09 | 1403/01/21 |
2,812.18 | 2,812.18 | 2,812.18 | 2,812.18 | 29 | 1.04% | 2024/04/08 | 1403/01/20 |
2,783.18 | 2,783.18 | 2,783.18 | 2,783.18 | 19.59 | 0.7% | 2024/04/05 | 1403/01/17 |
2,817.65 | 2,802.77 | 2,817.65 | 2,802.77 | 56.65 | 2.02% | 2024/04/04 | 1403/01/16 |
2,859.42 | 2,859.42 | 2,859.42 | 2,859.42 | 4.58 | 0.16% | 2024/04/02 | 1403/01/14 |
2,864 | 2,864 | 2,864 | 2,864 | 30.16 | 1.06% | 2024/03/28 | 1403/01/09 |
2,833.84 | 2,833.84 | 2,833.84 | 2,833.84 | 4.54 | 0.16% | 2024/03/27 | 1403/01/08 |
2,829.30 | 2,829.30 | 2,829.30 | 2,829.30 | 14.44 | 0.51% | 2024/03/26 | 1403/01/07 |
2,843.74 | 2,843.74 | 2,843.74 | 2,843.74 | 27.09 | 0.95% | 2024/03/25 | 1403/01/06 |
2,870.83 | 2,870.83 | 2,870.83 | 2,870.83 | - | - | 2024/03/23 | 1403/01/04 |
2,858.63 | 2,858.63 | 2,858.63 | 2,858.63 | 8.63 | 0.3% | 2024/03/22 | 1403/01/03 |
2,839.85 | 2,839.85 | 2,850 | 2,850 | 15.59 | 0.55% | 2024/03/19 | 1402/12/29 |
2,834.41 | 2,834.41 | 2,834.41 | 2,834.41 | 28.66 | 1.01% | 2024/03/18 | 1402/12/28 |
2,870.41 | 2,863.07 | 2,874.50 | 2,863.07 | 11.43 | 0.4% | 2024/03/14 | 1402/12/24 |
2,843.19 | 2,843.19 | 2,843.19 | 2,843.19 | 12.11 | 0.43% | 2024/03/12 | 1402/12/22 |
2,831.08 | 2,831.08 | 2,831.08 | 2,831.08 | 18.8 | 0.66% | 2024/03/11 | 1402/12/21 |
2,849.88 | 2,849.88 | 2,849.88 | 2,849.88 | 36.78 | 1.31% | 2024/03/09 | 1402/12/19 |
2,793.86 | 2,793.86 | 2,813.10 | 2,813.10 | 36.78 | 1.31% | 2024/03/06 | 1402/12/16 |