تاریخچه Alliance Foods
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.005 | 1.18% | 2024/04/23 | 1403/02/04 |
0.43 | 0.43 | 0.43 | 0.43 | 0.005 | 1.16% | 2024/04/22 | 1403/02/03 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.15% | 2024/04/12 | 1403/01/24 |
0.44 | 0.44 | 0.44 | 0.44 | 0.005 | 1.15% | 2024/03/22 | 1403/01/03 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.15% | 2024/03/20 | 1403/01/01 |
0.44 | 0.44 | 0.44 | 0.44 | 0.005 | 1.14% | 2024/03/15 | 1402/12/25 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.025 | 5.95% | 2024/02/14 | 1402/11/25 |
0.42 | 0.42 | 0.42 | 0.42 | 0.035 | 8.33% | 2024/02/08 | 1402/11/19 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.035 | 7.69% | 2024/02/01 | 1402/11/12 |
0.49 | 0.49 | 0.49 | 0.49 | 0.035 | 7.69% | 2024/01/29 | 1402/11/09 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2024/01/26 | 1402/11/06 |
0.46 | 0.46 | 0.46 | 0.46 | 0.005 | 1.09% | 2023/12/29 | 1402/10/08 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.005 | 1.08% | 2023/12/27 | 1402/10/06 |
0.47 | 0.47 | 0.47 | 0.47 | - | - | 2023/12/26 | 1402/10/05 |
0.47 | 0.47 | 0.47 | 0.47 | 0.005 | 1.06% | 2023/12/21 | 1402/09/30 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2023/12/14 | 1402/09/23 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.05% | 2023/11/29 | 1402/09/08 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2023/11/28 | 1402/09/07 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2023/10/24 | 1402/08/02 |
0.49 | 0.49 | 0.49 | 0.49 | 0.03 | 6.12% | 2023/10/23 | 1402/08/01 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 1.96% | 2023/10/18 | 1402/07/26 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2023/10/17 | 1402/07/25 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2023/10/16 | 1402/07/24 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2023/10/12 | 1402/07/20 |
0.51 | 0.51 | 0.52 | 0.52 | - | - | 2023/10/09 | 1402/07/17 |
0.52 | 0.52 | 0.52 | 0.52 | 0.11 | 21.15% | 2023/09/27 | 1402/07/05 |
0.63 | 0.63 | 0.63 | 0.63 | 0.1 | 18.87% | 2023/09/26 | 1402/07/04 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.77% | 2023/07/04 | 1402/04/13 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2023/07/03 | 1402/04/12 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2023/07/02 | 1402/04/11 |